Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.60 8.51 8.52 290.0K
09:35 8.52 8.52 8.50 8.50 227.2K
09:40 8.50 8.52 8.47 8.48 487.0K
09:45 8.49 8.52 8.48 8.51 203.8K
09:50 8.52 8.52 8.49 8.49 122.4K
09:55 8.49 8.50 8.48 8.49 99.8K
10:00 8.49 8.49 8.46 8.47 226.4K
10:05 8.47 8.47 8.44 8.45 203.8K
10:10 8.45 8.45 8.43 8.44 207.6K
10:15 8.44 8.45 8.41 8.41 425.2K
10:20 8.41 8.42 8.40 8.42 179.2K
10:25 8.42 8.45 8.41 8.43 106.5K
10:30 8.44 8.45 8.43 8.45 29.7K
10:35 8.45 8.45 8.44 8.45 67.2K
10:40 8.44 8.46 8.43 8.44 92.1K
10:45 8.44 8.45 8.43 8.44 62.7K
10:50 8.43 8.45 8.43 8.44 235.5K
10:55 8.45 8.45 8.43 8.43 31.2K
11:00 8.42 8.43 8.41 8.42 82.3K
11:05 8.42 8.44 8.42 8.42 42.1K
11:10 8.42 8.44 8.42 8.43 23.5K
11:15 8.43 8.44 8.43 8.44 27.6K
11:20 8.44 8.45 8.43 8.44 23.1K
11:25 8.44 8.46 8.43 8.46 103.2K
11:30 8.45 8.45 8.45 8.45 3.1K
13:00 8.45 8.46 8.43 8.43 68.3K
13:05 8.44 8.48 8.43 8.47 109.6K
13:10 8.47 8.48 8.46 8.46 88.0K
13:15 8.46 8.47 8.45 8.47 122.7K
13:20 8.47 8.50 8.47 8.50 120.5K
13:25 8.48 8.50 8.47 8.49 183.6K
13:30 8.49 8.51 8.48 8.49 76.2K
13:35 8.49 8.50 8.48 8.48 54.4K
13:40 8.48 8.49 8.47 8.47 97.6K
13:45 8.47 8.48 8.47 8.47 25.1K
13:50 8.47 8.47 8.45 8.45 56.6K
13:55 8.45 8.46 8.45 8.45 32.1K
14:00 8.46 8.46 8.43 8.43 82.0K
14:05 8.43 8.44 8.42 8.42 99.8K
14:10 8.43 8.43 8.42 8.43 150.7K
14:15 8.44 8.44 8.42 8.44 147.7K
14:20 8.45 8.45 8.43 8.43 98.3K
14:25 8.42 8.43 8.42 8.43 191.9K
14:30 8.42 8.44 8.42 8.43 124.8K
14:35 8.42 8.44 8.42 8.42 122.4K
14:40 8.42 8.42 8.41 8.41 35.8K
14:45 8.42 8.42 8.41 8.41 287.9K
14:50 8.41 8.42 8.40 8.41 161.2K
14:55 8.40 8.42 8.40 8.41 104.2K
15:40 8.41 8.41 8.41 8.41 103.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available