Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.54 8.43 8.51 950.9K
09:35 8.51 8.53 8.48 8.50 352.4K
09:40 8.48 8.48 8.45 8.46 98.4K
09:45 8.45 8.46 8.41 8.46 203.4K
09:50 8.44 8.49 8.44 8.46 128.3K
09:55 8.45 8.46 8.43 8.44 51.2K
10:00 8.43 8.46 8.43 8.46 106.4K
10:05 8.46 8.48 8.46 8.47 58.7K
10:10 8.46 8.48 8.45 8.46 152.8K
10:15 8.46 8.46 8.45 8.45 22.9K
10:20 8.45 8.46 8.45 8.46 65.0K
10:25 8.45 8.46 8.45 8.46 74.3K
10:30 8.45 8.45 8.44 8.44 43.0K
10:35 8.44 8.45 8.44 8.44 38.1K
10:40 8.44 8.45 8.44 8.45 30.4K
10:45 8.44 8.46 8.44 8.46 46.3K
10:50 8.46 8.47 8.45 8.45 16.1K
10:55 8.45 8.47 8.45 8.46 3.2K
11:00 8.46 8.46 8.45 8.45 7.7K
11:05 8.46 8.46 8.45 8.45 16.7K
11:10 8.46 8.47 8.46 8.46 51.4K
11:15 8.46 8.46 8.45 8.46 40.6K
11:20 8.46 8.47 8.45 8.47 41.4K
11:25 8.47 8.47 8.46 8.47 41.3K
13:00 8.46 8.46 8.45 8.45 87.8K
13:05 8.44 8.45 8.44 8.45 38.9K
13:10 8.45 8.45 8.44 8.44 10.9K
13:15 8.45 8.45 8.44 8.44 40.8K
13:20 8.44 8.47 8.44 8.47 90.2K
13:25 8.46 8.47 8.45 8.47 24.8K
13:30 8.46 8.48 8.46 8.48 68.9K
13:35 8.47 8.49 8.47 8.49 57.1K
13:40 8.49 8.50 8.48 8.50 67.7K
13:45 8.49 8.51 8.49 8.51 151.3K
13:50 8.50 8.51 8.50 8.51 86.4K
13:55 8.51 8.52 8.50 8.51 156.1K
14:00 8.50 8.51 8.50 8.50 64.0K
14:05 8.49 8.50 8.49 8.50 23.4K
14:10 8.50 8.50 8.49 8.50 20.9K
14:15 8.50 8.50 8.49 8.49 48.2K
14:20 8.48 8.49 8.48 8.48 82.2K
14:25 8.49 8.49 8.48 8.48 26.9K
14:30 8.49 8.49 8.48 8.49 48.0K
14:35 8.49 8.50 8.49 8.49 136.5K
14:40 8.49 8.50 8.49 8.50 34.3K
14:45 8.50 8.51 8.49 8.50 182.0K
14:50 8.50 8.55 8.49 8.53 703.2K
14:55 8.53 8.55 8.53 8.55 293.4K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available