Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.80 8.60 8.69 2,171.7K
09:35 8.69 8.75 8.68 8.72 706.1K
09:40 8.72 8.72 8.68 8.69 384.1K
09:45 8.69 8.70 8.67 8.69 490.6K
09:50 8.68 8.69 8.66 8.66 418.5K
09:55 8.66 8.68 8.65 8.66 153.0K
10:00 8.65 8.65 8.62 8.63 276.8K
10:05 8.62 8.63 8.61 8.61 198.8K
10:10 8.61 8.63 8.61 8.63 74.7K
10:15 8.62 8.64 8.62 8.64 91.4K
10:20 8.63 8.65 8.62 8.62 102.5K
10:25 8.62 8.62 8.60 8.60 94.7K
10:30 8.60 8.62 8.60 8.60 92.3K
10:35 8.61 8.70 8.61 8.66 618.4K
10:40 8.65 8.66 8.63 8.64 95.5K
10:45 8.63 8.66 8.63 8.64 159.0K
10:50 8.63 8.64 8.62 8.62 256.2K
10:55 8.61 8.65 8.61 8.65 110.8K
11:00 8.64 8.68 8.64 8.66 174.6K
11:05 8.66 8.68 8.64 8.66 262.5K
11:10 8.66 8.68 8.65 8.66 201.3K
11:15 8.66 8.66 8.61 8.63 215.9K
11:20 8.64 8.64 8.63 8.64 73.0K
11:25 8.64 8.65 8.63 8.64 50.8K
13:00 8.65 8.66 8.64 8.65 215.4K
13:05 8.65 8.66 8.64 8.66 159.4K
13:10 8.66 8.67 8.65 8.65 104.4K
13:15 8.66 8.66 8.65 8.66 118.7K
13:20 8.65 8.65 8.64 8.64 93.9K
13:25 8.64 8.65 8.64 8.64 83.6K
13:30 8.65 8.65 8.64 8.64 48.6K
13:35 8.64 8.66 8.64 8.66 196.3K
13:40 8.65 8.67 8.65 8.66 220.7K
13:45 8.66 8.67 8.66 8.66 186.2K
13:50 8.66 8.66 8.65 8.66 101.1K
13:55 8.65 8.66 8.65 8.66 144.8K
14:00 8.66 8.66 8.65 8.66 58.3K
14:05 8.66 8.66 8.64 8.64 39.6K
14:10 8.65 8.65 8.64 8.64 49.4K
14:15 8.64 8.66 8.64 8.65 91.6K
14:20 8.66 8.66 8.65 8.66 16.8K
14:25 8.65 8.67 8.65 8.67 137.3K
14:30 8.66 8.67 8.65 8.67 406.9K
14:35 8.67 8.68 8.66 8.67 224.8K
14:40 8.67 8.68 8.66 8.68 405.6K
14:45 8.68 8.71 8.67 8.70 673.9K
14:50 8.70 8.71 8.69 8.70 261.6K
14:55 8.70 8.71 8.69 8.71 163.3K
15:40 8.71 8.71 8.71 8.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available