Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.72 8.63 8.66 545.4K
09:35 8.65 8.72 8.65 8.70 231.1K
09:40 8.70 8.71 8.67 8.67 229.5K
09:45 8.67 8.69 8.67 8.68 153.3K
09:50 8.68 8.69 8.66 8.67 132.1K
09:55 8.66 8.67 8.65 8.65 85.1K
10:00 8.66 8.67 8.66 8.66 126.1K
10:05 8.66 8.67 8.65 8.65 109.2K
10:10 8.66 8.68 8.65 8.68 122.7K
10:15 8.67 8.68 8.67 8.68 111.7K
10:20 8.68 8.69 8.67 8.68 39.8K
10:25 8.68 8.72 8.68 8.71 245.9K
10:30 8.70 8.72 8.70 8.72 214.3K
10:35 8.71 8.72 8.70 8.71 50.6K
10:40 8.70 8.71 8.70 8.71 103.3K
10:45 8.70 8.72 8.70 8.71 130.2K
10:50 8.71 8.72 8.70 8.72 116.3K
10:55 8.71 8.72 8.69 8.70 275.4K
11:00 8.70 8.70 8.68 8.68 83.0K
11:05 8.68 8.70 8.68 8.70 103.7K
11:10 8.69 8.69 8.67 8.67 90.0K
11:15 8.67 8.68 8.65 8.66 241.9K
11:20 8.66 8.67 8.65 8.66 113.0K
11:25 8.66 8.68 8.66 8.68 47.9K
13:00 8.69 8.70 8.68 8.69 40.2K
13:05 8.69 8.69 8.67 8.68 35.4K
13:10 8.67 8.68 8.67 8.68 50.9K
13:15 8.68 8.69 8.67 8.68 73.1K
13:20 8.69 8.70 8.68 8.70 73.3K
13:25 8.69 8.70 8.68 8.68 55.9K
13:30 8.69 8.70 8.68 8.69 128.6K
13:35 8.69 8.69 8.68 8.69 35.6K
13:40 8.69 8.70 8.69 8.70 68.6K
13:45 8.70 8.70 8.68 8.70 39.5K
13:50 8.70 8.70 8.69 8.69 20.3K
13:55 8.69 8.70 8.69 8.69 29.9K
14:00 8.69 8.69 8.67 8.67 144.8K
14:05 8.67 8.67 8.66 8.67 48.5K
14:10 8.67 8.67 8.65 8.67 152.4K
14:15 8.66 8.68 8.66 8.68 40.4K
14:20 8.68 8.68 8.67 8.67 66.6K
14:25 8.67 8.68 8.67 8.68 21.2K
14:30 8.68 8.68 8.66 8.66 46.4K
14:35 8.67 8.68 8.66 8.66 36.6K
14:40 8.66 8.66 8.65 8.65 239.0K
14:45 8.66 8.67 8.64 8.66 561.9K
14:50 8.65 8.66 8.64 8.66 176.5K
14:55 8.66 8.67 8.65 8.67 67.8K
15:40 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available