Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.70 8.64 8.66 267.8K
09:35 8.66 8.66 8.62 8.62 195.6K
09:40 8.62 8.64 8.61 8.63 202.2K
09:45 8.63 8.65 8.62 8.64 284.1K
09:50 8.64 8.66 8.63 8.63 126.7K
09:55 8.63 8.67 8.62 8.63 104.5K
10:00 8.64 8.66 8.64 8.65 157.7K
10:05 8.65 8.68 8.65 8.66 79.2K
10:10 8.66 8.67 8.65 8.66 57.9K
10:15 8.65 8.65 8.63 8.63 100.0K
10:20 8.63 8.64 8.63 8.63 17.9K
10:25 8.63 8.65 8.63 8.63 50.0K
10:30 8.63 8.64 8.62 8.63 163.1K
10:35 8.62 8.63 8.61 8.62 174.0K
10:40 8.62 8.63 8.61 8.61 167.5K
10:45 8.61 8.61 8.60 8.60 87.5K
10:50 8.61 8.61 8.59 8.60 166.8K
10:55 8.60 8.61 8.59 8.60 82.7K
11:00 8.60 8.60 8.59 8.60 91.9K
11:05 8.59 8.60 8.56 8.56 542.8K
11:10 8.55 8.58 8.55 8.57 259.4K
11:15 8.57 8.58 8.57 8.57 162.6K
11:20 8.57 8.57 8.56 8.57 72.5K
11:25 8.57 8.59 8.57 8.59 316.4K
11:30 8.58 8.58 8.58 8.58 0.3K
13:00 8.59 8.61 8.59 8.60 84.6K
13:05 8.60 8.61 8.60 8.60 48.5K
13:10 8.59 8.60 8.58 8.59 144.7K
13:15 8.58 8.59 8.58 8.58 76.4K
13:20 8.58 8.59 8.58 8.58 19.4K
13:25 8.58 8.60 8.58 8.59 164.1K
13:30 8.59 8.61 8.59 8.59 136.7K
13:35 8.59 8.60 8.58 8.60 37.1K
13:40 8.59 8.60 8.59 8.60 40.1K
13:45 8.60 8.61 8.60 8.61 16.1K
13:50 8.61 8.62 8.61 8.61 38.3K
13:55 8.61 8.62 8.60 8.60 105.2K
14:00 8.61 8.62 8.60 8.60 228.4K
14:05 8.60 8.63 8.60 8.63 97.9K
14:10 8.63 8.64 8.63 8.64 94.3K
14:15 8.64 8.64 8.63 8.63 121.3K
14:20 8.63 8.64 8.63 8.64 53.8K
14:25 8.64 8.64 8.62 8.63 152.0K
14:30 8.62 8.63 8.61 8.61 153.8K
14:35 8.62 8.62 8.61 8.61 58.6K
14:40 8.61 8.62 8.61 8.61 87.4K
14:45 8.62 8.62 8.60 8.61 84.6K
14:50 8.61 8.62 8.60 8.61 129.5K
14:55 8.61 8.62 8.60 8.60 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available