Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.61 8.61 8.61 8.61 16.7K
09:30 8.61 8.63 8.57 8.58 372.2K
09:35 8.57 8.58 8.55 8.57 240.6K
09:40 8.57 8.58 8.56 8.58 210.1K
09:45 8.57 8.60 8.57 8.58 181.3K
09:50 8.58 8.59 8.56 8.56 146.9K
09:55 8.56 8.57 8.56 8.57 98.8K
10:00 8.56 8.56 8.53 8.54 403.9K
10:05 8.55 8.55 8.52 8.52 347.7K
10:10 8.52 8.53 8.51 8.51 317.1K
10:15 8.51 8.52 8.49 8.50 318.1K
10:20 8.50 8.54 8.50 8.53 317.8K
10:25 8.53 8.55 8.52 8.54 98.5K
10:30 8.55 8.56 8.54 8.54 121.0K
10:35 8.54 8.55 8.54 8.55 81.6K
10:40 8.54 8.57 8.53 8.56 176.5K
10:45 8.57 8.57 8.55 8.55 56.6K
10:50 8.55 8.56 8.54 8.55 87.8K
10:55 8.55 8.56 8.55 8.55 15.6K
11:00 8.55 8.57 8.55 8.56 64.2K
11:05 8.56 8.58 8.56 8.57 192.9K
11:10 8.56 8.57 8.55 8.55 275.7K
11:15 8.55 8.55 8.54 8.55 297.5K
11:20 8.55 8.55 8.54 8.54 96.0K
11:25 8.55 8.57 8.55 8.57 69.3K
13:00 8.57 8.58 8.57 8.58 177.7K
13:05 8.58 8.59 8.58 8.59 51.8K
13:10 8.58 8.59 8.56 8.57 165.7K
13:15 8.56 8.58 8.56 8.57 34.7K
13:20 8.58 8.58 8.57 8.58 36.8K
13:25 8.58 8.59 8.57 8.57 108.7K
13:30 8.58 8.59 8.58 8.59 45.3K
13:35 8.58 8.59 8.58 8.58 79.9K
13:40 8.59 8.60 8.58 8.59 100.7K
13:45 8.59 8.60 8.58 8.59 104.9K
13:50 8.59 8.60 8.58 8.59 82.0K
13:55 8.59 8.60 8.58 8.59 51.4K
14:00 8.58 8.59 8.57 8.58 86.3K
14:05 8.58 8.59 8.58 8.59 5.7K
14:10 8.58 8.58 8.57 8.58 83.3K
14:15 8.58 8.59 8.58 8.59 48.4K
14:20 8.59 8.59 8.58 8.58 134.3K
14:25 8.58 8.61 8.58 8.60 205.7K
14:30 8.60 8.62 8.60 8.60 128.6K
14:35 8.60 8.61 8.58 8.58 114.9K
14:40 8.59 8.59 8.57 8.57 148.5K
14:45 8.57 8.58 8.56 8.58 247.1K
14:50 8.57 8.58 8.56 8.57 287.9K
14:55 8.57 8.58 8.56 8.57 108.3K
15:00 8.57 8.57 8.57 8.57 116.4K
15:40 8.57 8.57 8.57 8.57 7,359.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available