Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.71 8.61 8.63 928.7K
09:35 8.64 8.68 8.64 8.65 267.0K
09:40 8.64 8.65 8.61 8.63 377.9K
09:45 8.63 8.65 8.62 8.62 177.0K
09:50 8.63 8.63 8.58 8.58 792.7K
09:55 8.58 8.58 8.56 8.56 626.1K
10:00 8.56 8.56 8.53 8.54 756.8K
10:05 8.54 8.54 8.47 8.48 903.0K
10:10 8.48 8.48 8.42 8.42 1,039.2K
10:15 8.40 8.44 8.39 8.44 745.5K
10:20 8.43 8.44 8.40 8.41 522.6K
10:25 8.41 8.41 8.38 8.39 613.6K
10:30 8.39 8.39 8.36 8.38 549.1K
10:35 8.39 8.41 8.38 8.40 258.3K
10:40 8.41 8.43 8.39 8.40 241.0K
10:45 8.40 8.40 8.38 8.39 269.5K
10:50 8.40 8.40 8.38 8.38 162.2K
10:55 8.38 8.39 8.37 8.38 313.8K
11:00 8.37 8.38 8.36 8.36 327.0K
11:05 8.37 8.38 8.36 8.36 152.8K
11:10 8.36 8.37 8.35 8.35 224.7K
11:15 8.36 8.37 8.36 8.36 193.8K
11:20 8.36 8.37 8.34 8.37 514.3K
11:25 8.36 8.37 8.35 8.37 128.8K
13:00 8.37 8.39 8.36 8.39 186.7K
13:05 8.39 8.41 8.38 8.39 172.4K
13:10 8.38 8.40 8.37 8.40 86.9K
13:15 8.41 8.42 8.39 8.41 99.2K
13:20 8.40 8.41 8.39 8.41 105.7K
13:25 8.40 8.41 8.39 8.39 71.9K
13:30 8.40 8.41 8.40 8.41 113.2K
13:35 8.41 8.41 8.39 8.40 75.7K
13:40 8.39 8.40 8.39 8.40 98.8K
13:45 8.40 8.41 8.39 8.39 129.9K
13:50 8.40 8.40 8.39 8.40 109.7K
13:55 8.40 8.41 8.40 8.40 77.1K
14:00 8.40 8.42 8.40 8.42 66.4K
14:05 8.43 8.44 8.42 8.42 114.4K
14:10 8.42 8.43 8.40 8.41 219.6K
14:15 8.40 8.41 8.40 8.41 101.8K
14:20 8.40 8.41 8.40 8.40 71.3K
14:25 8.41 8.43 8.40 8.42 153.9K
14:30 8.43 8.43 8.41 8.43 158.6K
14:35 8.43 8.44 8.42 8.43 76.9K
14:40 8.42 8.43 8.41 8.42 170.7K
14:45 8.42 8.43 8.41 8.42 105.4K
14:50 8.41 8.43 8.41 8.42 196.5K
14:55 8.43 8.43 8.42 8.43 195.4K
15:40 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available