Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.46 8.40 8.42 576.0K
09:35 8.43 8.47 8.41 8.46 180.6K
09:40 8.46 8.49 8.44 8.48 315.4K
09:45 8.47 8.48 8.45 8.45 126.6K
09:50 8.45 8.47 8.45 8.46 115.6K
09:55 8.46 8.48 8.46 8.47 147.9K
10:00 8.47 8.47 8.45 8.46 103.1K
10:05 8.46 8.46 8.45 8.46 88.9K
10:10 8.46 8.46 8.44 8.46 239.3K
10:15 8.45 8.48 8.45 8.47 152.3K
10:20 8.47 8.47 8.46 8.47 67.7K
10:25 8.47 8.47 8.46 8.47 133.7K
10:30 8.46 8.47 8.46 8.46 170.4K
10:35 8.46 8.48 8.46 8.46 172.6K
10:40 8.46 8.47 8.46 8.46 74.1K
10:45 8.46 8.48 8.46 8.47 222.4K
10:50 8.47 8.47 8.46 8.46 37.5K
10:55 8.47 8.48 8.46 8.47 57.6K
11:00 8.48 8.49 8.47 8.48 101.8K
11:05 8.48 8.49 8.47 8.47 40.6K
11:10 8.48 8.49 8.46 8.49 65.1K
11:15 8.48 8.50 8.48 8.48 265.8K
11:20 8.49 8.50 8.48 8.49 63.6K
11:25 8.49 8.50 8.48 8.49 43.6K
13:00 8.50 8.50 8.48 8.48 160.1K
13:05 8.48 8.49 8.48 8.49 106.1K
13:10 8.49 8.49 8.48 8.48 27.3K
13:15 8.48 8.48 8.47 8.48 59.0K
13:20 8.48 8.48 8.47 8.48 24.0K
13:25 8.48 8.49 8.47 8.49 115.6K
13:30 8.49 8.49 8.48 8.49 48.5K
13:35 8.48 8.48 8.47 8.47 75.5K
13:40 8.47 8.48 8.46 8.46 118.0K
13:45 8.46 8.46 8.44 8.46 301.5K
13:50 8.46 8.47 8.45 8.45 45.3K
13:55 8.46 8.47 8.46 8.47 91.4K
14:00 8.46 8.47 8.45 8.46 74.6K
14:05 8.46 8.48 8.46 8.48 65.5K
14:10 8.48 8.48 8.47 8.48 65.4K
14:15 8.48 8.49 8.48 8.49 60.6K
14:20 8.49 8.49 8.48 8.49 128.4K
14:25 8.49 8.49 8.47 8.48 75.8K
14:30 8.48 8.49 8.47 8.47 66.9K
14:35 8.47 8.48 8.47 8.47 31.5K
14:40 8.47 8.48 8.47 8.48 185.2K
14:45 8.48 8.48 8.47 8.47 91.5K
14:50 8.48 8.50 8.48 8.49 248.7K
14:55 8.49 8.50 8.48 8.50 79.9K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available