Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.58 8.46 8.56 1,060.8K
09:35 8.56 8.57 8.54 8.57 588.4K
09:40 8.57 8.59 8.56 8.57 580.3K
09:45 8.57 8.59 8.56 8.57 352.9K
09:50 8.57 8.58 8.56 8.57 330.1K
09:55 8.57 8.58 8.56 8.58 164.4K
10:00 8.58 8.59 8.57 8.57 355.0K
10:05 8.57 8.58 8.56 8.57 191.4K
10:10 8.58 8.59 8.57 8.59 230.8K
10:15 8.59 8.59 8.58 8.58 180.6K
10:20 8.58 8.60 8.58 8.58 384.9K
10:25 8.58 8.59 8.57 8.57 110.9K
10:30 8.57 8.59 8.57 8.58 53.0K
10:35 8.59 8.59 8.58 8.59 34.6K
10:40 8.58 8.58 8.57 8.58 80.5K
10:45 8.59 8.59 8.57 8.57 82.5K
10:50 8.57 8.57 8.57 8.57 44.6K
10:55 8.57 8.57 8.56 8.57 84.7K
11:00 8.56 8.57 8.54 8.56 101.6K
11:05 8.55 8.56 8.55 8.56 8.0K
11:10 8.55 8.55 8.54 8.55 51.9K
11:15 8.55 8.55 8.52 8.53 75.6K
11:20 8.53 8.54 8.53 8.53 47.8K
11:25 8.53 8.55 8.53 8.54 17.5K
13:00 8.54 8.54 8.53 8.53 104.3K
13:05 8.54 8.55 8.54 8.54 68.4K
13:10 8.55 8.55 8.54 8.55 37.0K
13:15 8.55 8.58 8.55 8.58 271.4K
13:20 8.58 8.59 8.57 8.58 87.4K
13:25 8.59 8.59 8.57 8.58 73.0K
13:30 8.58 8.58 8.57 8.57 39.4K
13:35 8.58 8.59 8.57 8.59 164.6K
13:40 8.59 8.59 8.58 8.59 66.7K
13:45 8.58 8.59 8.58 8.58 50.6K
13:50 8.58 8.59 8.58 8.58 184.3K
13:55 8.58 8.59 8.58 8.59 38.7K
14:00 8.58 8.60 8.58 8.59 229.5K
14:05 8.60 8.60 8.59 8.59 99.6K
14:10 8.59 8.60 8.58 8.59 186.0K
14:15 8.59 8.60 8.58 8.59 70.0K
14:20 8.59 8.60 8.59 8.60 56.4K
14:25 8.60 8.62 8.59 8.62 440.2K
14:30 8.62 8.62 8.61 8.61 117.1K
14:35 8.61 8.62 8.61 8.62 183.3K
14:40 8.62 8.62 8.61 8.62 121.9K
14:45 8.62 8.62 8.60 8.60 353.4K
14:50 8.60 8.61 8.59 8.59 300.8K
14:55 8.59 8.61 8.59 8.60 75.1K
15:40 8.61 8.61 8.61 8.61 158.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available