Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.63 8.56 8.58 347.9K
09:35 8.57 8.61 8.57 8.58 268.7K
09:40 8.58 8.59 8.56 8.57 393.0K
09:45 8.57 8.57 8.54 8.55 195.1K
09:50 8.55 8.56 8.54 8.56 99.9K
09:55 8.56 8.56 8.52 8.53 349.0K
10:00 8.53 8.54 8.52 8.52 183.8K
10:05 8.52 8.53 8.52 8.52 281.8K
10:10 8.52 8.52 8.51 8.52 130.1K
10:15 8.51 8.52 8.50 8.50 183.1K
10:20 8.50 8.50 8.48 8.49 437.3K
10:25 8.49 8.52 8.49 8.52 149.9K
10:30 8.53 8.53 8.51 8.52 39.0K
10:35 8.52 8.52 8.51 8.52 82.8K
10:40 8.51 8.53 8.51 8.53 51.5K
10:45 8.52 8.54 8.52 8.54 182.2K
10:50 8.54 8.56 8.54 8.55 74.0K
10:55 8.56 8.57 8.54 8.54 175.7K
11:00 8.54 8.55 8.53 8.54 86.8K
11:05 8.53 8.56 8.53 8.55 60.3K
11:10 8.56 8.56 8.54 8.56 258.2K
11:15 8.57 8.57 8.55 8.57 149.6K
11:20 8.56 8.57 8.54 8.56 433.7K
11:25 8.55 8.56 8.55 8.56 24.4K
13:00 8.55 8.55 8.53 8.54 115.1K
13:05 8.54 8.56 8.53 8.53 169.7K
13:10 8.54 8.55 8.53 8.54 90.3K
13:15 8.54 8.54 8.53 8.54 38.2K
13:20 8.53 8.55 8.53 8.55 58.1K
13:25 8.55 8.56 8.54 8.55 80.3K
13:30 8.55 8.56 8.54 8.54 81.8K
13:35 8.54 8.56 8.53 8.54 158.7K
13:40 8.54 8.56 8.54 8.54 63.1K
13:45 8.55 8.55 8.54 8.54 35.5K
13:50 8.54 8.55 8.54 8.54 58.1K
13:55 8.55 8.55 8.54 8.54 52.2K
14:00 8.53 8.54 8.51 8.53 180.1K
14:05 8.53 8.53 8.52 8.52 76.0K
14:10 8.52 8.55 8.52 8.55 113.1K
14:15 8.54 8.55 8.54 8.54 19.9K
14:20 8.54 8.56 8.54 8.56 107.3K
14:25 8.55 8.57 8.55 8.57 157.4K
14:30 8.57 8.61 8.56 8.60 508.5K
14:35 8.60 8.61 8.59 8.59 319.7K
14:40 8.59 8.61 8.59 8.61 317.3K
14:45 8.61 8.61 8.59 8.60 182.0K
14:50 8.60 8.62 8.59 8.60 407.2K
14:55 8.62 8.62 8.60 8.62 108.8K
15:40 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available