Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.93 8.77 8.79 1,866.0K
09:35 8.79 8.79 8.74 8.74 1,100.4K
09:40 8.74 8.76 8.73 8.74 661.1K
09:45 8.74 8.77 8.74 8.74 529.8K
09:50 8.75 8.76 8.74 8.76 324.8K
09:55 8.75 8.79 8.75 8.79 209.0K
10:00 8.79 8.79 8.75 8.76 278.7K
10:05 8.75 8.75 8.74 8.75 364.9K
10:10 8.75 8.76 8.74 8.75 228.9K
10:15 8.75 8.78 8.75 8.77 216.1K
10:20 8.77 8.77 8.75 8.76 135.4K
10:25 8.75 8.76 8.75 8.75 154.3K
10:30 8.75 8.77 8.75 8.75 159.2K
10:35 8.75 8.75 8.74 8.75 452.6K
10:40 8.75 8.76 8.74 8.74 100.9K
10:45 8.74 8.76 8.74 8.75 120.3K
10:50 8.76 8.76 8.74 8.74 364.8K
10:55 8.75 8.75 8.74 8.75 162.6K
11:00 8.74 8.76 8.74 8.74 138.9K
11:05 8.74 8.75 8.73 8.75 224.8K
11:10 8.74 8.75 8.74 8.74 74.2K
11:15 8.74 8.76 8.74 8.75 138.1K
11:20 8.76 8.76 8.75 8.75 51.6K
11:25 8.75 8.76 8.74 8.75 153.7K
13:00 8.75 8.78 8.75 8.76 258.3K
13:05 8.76 8.78 8.76 8.77 121.4K
13:10 8.77 8.81 8.77 8.81 435.8K
13:15 8.81 8.81 8.79 8.79 234.0K
13:20 8.79 8.81 8.78 8.80 435.3K
13:25 8.80 8.82 8.80 8.81 191.6K
13:30 8.81 8.82 8.80 8.82 137.4K
13:35 8.81 8.81 8.79 8.81 157.5K
13:40 8.81 8.81 8.80 8.80 113.4K
13:45 8.80 8.84 8.80 8.83 339.9K
13:50 8.83 8.84 8.79 8.79 644.4K
13:55 8.80 8.80 8.79 8.79 76.5K
14:00 8.79 8.81 8.79 8.81 151.5K
14:05 8.80 8.82 8.80 8.80 77.6K
14:10 8.81 8.81 8.79 8.79 170.7K
14:15 8.80 8.80 8.79 8.80 108.9K
14:20 8.80 8.80 8.79 8.79 128.9K
14:25 8.79 8.81 8.79 8.81 172.6K
14:30 8.81 8.81 8.80 8.80 245.8K
14:35 8.81 8.81 8.80 8.80 58.8K
14:40 8.80 8.81 8.79 8.80 404.8K
14:45 8.79 8.81 8.79 8.81 401.3K
14:50 8.81 8.81 8.80 8.81 588.0K
14:55 8.81 8.81 8.79 8.80 378.0K
15:40 8.80 8.80 8.80 8.80 214.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available