Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.73 8.69 8.70 283.7K
09:35 8.69 8.71 8.69 8.69 255.9K
09:40 8.69 8.69 8.66 8.68 444.4K
09:45 8.67 8.68 8.66 8.67 197.4K
09:50 8.66 8.67 8.65 8.66 326.3K
09:55 8.66 8.66 8.61 8.61 735.6K
10:00 8.62 8.64 8.61 8.64 306.3K
10:05 8.63 8.63 8.62 8.62 126.6K
10:10 8.63 8.63 8.62 8.63 253.1K
10:15 8.63 8.64 8.62 8.62 189.9K
10:20 8.62 8.63 8.61 8.61 354.3K
10:25 8.61 8.62 8.58 8.58 885.6K
10:30 8.59 8.60 8.57 8.57 314.3K
10:35 8.57 8.58 8.56 8.57 347.7K
10:40 8.57 8.60 8.57 8.59 148.6K
10:45 8.59 8.59 8.57 8.58 186.6K
10:50 8.58 8.61 8.57 8.60 190.4K
10:55 8.60 8.61 8.60 8.60 50.4K
11:00 8.60 8.60 8.58 8.59 134.9K
11:05 8.58 8.60 8.58 8.59 38.9K
11:10 8.59 8.60 8.58 8.60 22.5K
11:15 8.60 8.62 8.58 8.62 175.4K
11:20 8.62 8.62 8.61 8.62 16.4K
11:25 8.61 8.62 8.60 8.61 43.4K
13:00 8.61 8.62 8.60 8.62 77.4K
13:05 8.62 8.62 8.58 8.58 219.5K
13:10 8.58 8.60 8.58 8.59 108.2K
13:15 8.59 8.60 8.59 8.60 45.6K
13:20 8.60 8.60 8.59 8.60 38.2K
13:25 8.59 8.60 8.59 8.60 40.4K
13:30 8.60 8.60 8.59 8.60 63.9K
13:35 8.60 8.60 8.59 8.60 83.4K
13:40 8.60 8.60 8.59 8.60 21.8K
13:45 8.60 8.61 8.60 8.61 103.3K
13:50 8.61 8.62 8.61 8.61 94.0K
13:55 8.61 8.61 8.60 8.61 56.5K
14:00 8.61 8.62 8.60 8.62 153.8K
14:05 8.63 8.64 8.62 8.62 119.7K
14:10 8.62 8.62 8.60 8.61 75.3K
14:15 8.62 8.63 8.62 8.62 37.2K
14:20 8.62 8.64 8.62 8.64 50.4K
14:25 8.64 8.64 8.63 8.63 59.2K
14:30 8.63 8.64 8.62 8.63 107.5K
14:35 8.63 8.64 8.62 8.64 101.0K
14:40 8.63 8.64 8.62 8.64 127.4K
14:45 8.64 8.64 8.63 8.63 133.0K
14:50 8.63 8.64 8.63 8.63 105.0K
14:55 8.64 8.64 8.63 8.64 140.9K
15:40 8.64 8.64 8.64 8.64 165.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available