Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.66 8.61 8.65 345.6K
09:35 8.64 8.66 8.63 8.64 130.3K
09:40 8.65 8.65 8.64 8.64 161.3K
09:45 8.63 8.65 8.63 8.64 91.1K
09:50 8.65 8.65 8.63 8.63 93.4K
09:55 8.63 8.67 8.63 8.66 299.6K
10:00 8.66 8.67 8.64 8.65 116.4K
10:05 8.65 8.65 8.63 8.64 186.8K
10:10 8.64 8.64 8.61 8.61 235.2K
10:15 8.61 8.61 8.60 8.61 310.8K
10:20 8.60 8.61 8.59 8.61 131.0K
10:25 8.61 8.62 8.60 8.61 69.6K
10:30 8.60 8.62 8.60 8.62 149.0K
10:35 8.61 8.62 8.61 8.61 48.4K
10:40 8.61 8.62 8.60 8.61 138.3K
10:45 8.61 8.62 8.60 8.61 164.1K
10:50 8.61 8.64 8.60 8.64 200.8K
10:55 8.62 8.63 8.61 8.61 140.6K
11:00 8.61 8.62 8.61 8.61 38.5K
11:05 8.61 8.62 8.61 8.61 129.0K
11:10 8.62 8.63 8.61 8.62 81.7K
11:15 8.62 8.62 8.61 8.61 53.9K
11:20 8.62 8.62 8.60 8.61 123.6K
11:25 8.61 8.62 8.61 8.61 41.2K
13:00 8.62 8.62 8.61 8.61 49.4K
13:05 8.61 8.61 8.60 8.61 74.5K
13:10 8.60 8.61 8.60 8.61 66.5K
13:15 8.59 8.60 8.59 8.59 306.6K
13:20 8.58 8.59 8.57 8.58 171.2K
13:25 8.58 8.59 8.57 8.58 102.7K
13:30 8.58 8.59 8.58 8.58 66.3K
13:35 8.58 8.59 8.57 8.58 167.6K
13:40 8.57 8.58 8.56 8.57 230.5K
13:45 8.56 8.57 8.54 8.54 390.2K
13:50 8.55 8.56 8.54 8.55 145.9K
13:55 8.55 8.55 8.50 8.52 675.2K
14:00 8.51 8.52 8.48 8.49 592.5K
14:05 8.49 8.52 8.48 8.51 598.3K
14:10 8.51 8.51 8.49 8.51 483.8K
14:15 8.51 8.57 8.51 8.54 315.1K
14:20 8.54 8.57 8.54 8.55 210.7K
14:25 8.55 8.57 8.55 8.55 54.2K
14:30 8.56 8.57 8.55 8.55 129.5K
14:35 8.56 8.57 8.55 8.55 57.7K
14:40 8.55 8.56 8.54 8.54 89.0K
14:45 8.55 8.55 8.54 8.55 107.5K
14:50 8.54 8.55 8.54 8.54 206.9K
14:55 8.54 8.58 8.54 8.57 368.8K
15:40 8.59 8.59 8.59 8.59 288.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available