Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.57 8.53 8.55 484.9K
09:35 8.54 8.56 8.54 8.56 212.1K
09:40 8.56 8.57 8.55 8.56 254.0K
09:45 8.56 8.59 8.56 8.56 419.5K
09:50 8.56 8.57 8.55 8.57 93.5K
09:55 8.56 8.57 8.54 8.54 164.8K
10:00 8.55 8.55 8.54 8.54 138.7K
10:05 8.54 8.55 8.54 8.55 85.1K
10:10 8.55 8.55 8.54 8.55 101.1K
10:15 8.55 8.55 8.52 8.52 210.9K
10:20 8.53 8.53 8.52 8.53 41.3K
10:25 8.52 8.53 8.52 8.53 77.2K
10:30 8.52 8.53 8.52 8.52 37.4K
10:35 8.52 8.53 8.52 8.53 37.1K
10:40 8.52 8.53 8.51 8.52 140.6K
10:45 8.52 8.53 8.51 8.51 49.9K
10:50 8.51 8.52 8.51 8.52 85.8K
10:55 8.53 8.53 8.52 8.53 88.7K
11:00 8.52 8.53 8.52 8.53 43.6K
11:05 8.53 8.53 8.52 8.52 55.0K
11:10 8.52 8.53 8.52 8.53 41.9K
11:15 8.52 8.54 8.52 8.54 50.6K
11:20 8.53 8.54 8.53 8.54 28.1K
11:25 8.54 8.54 8.53 8.54 22.0K
11:30 8.54 8.54 8.54 8.54 0.5K
13:00 8.54 8.55 8.54 8.55 31.2K
13:05 8.55 8.55 8.54 8.54 57.4K
13:10 8.54 8.55 8.54 8.54 22.0K
13:15 8.55 8.55 8.54 8.55 97.5K
13:20 8.54 8.55 8.54 8.54 57.3K
13:25 8.53 8.55 8.53 8.55 24.5K
13:30 8.54 8.55 8.53 8.54 159.2K
13:35 8.54 8.55 8.54 8.54 52.9K
13:40 8.54 8.55 8.54 8.54 112.9K
13:45 8.54 8.55 8.54 8.55 88.6K
13:50 8.54 8.54 8.53 8.53 52.4K
13:55 8.53 8.54 8.52 8.53 151.4K
14:00 8.53 8.53 8.52 8.53 73.3K
14:05 8.53 8.54 8.53 8.53 44.5K
14:10 8.54 8.54 8.53 8.54 61.2K
14:15 8.53 8.55 8.53 8.54 73.1K
14:20 8.54 8.55 8.54 8.54 9.6K
14:25 8.54 8.55 8.54 8.55 37.5K
14:30 8.54 8.55 8.54 8.55 136.8K
14:35 8.55 8.55 8.54 8.55 138.4K
14:40 8.55 8.56 8.54 8.56 365.2K
14:45 8.55 8.56 8.55 8.55 148.7K
14:50 8.56 8.56 8.55 8.56 159.0K
14:55 8.55 8.57 8.55 8.56 108.8K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available