Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.58 8.55 8.55 234.9K
09:35 8.55 8.56 8.54 8.54 127.9K
09:40 8.54 8.57 8.54 8.56 84.6K
09:45 8.57 8.57 8.55 8.55 119.7K
09:50 8.55 8.56 8.52 8.55 312.0K
09:55 8.54 8.55 8.52 8.55 199.5K
10:00 8.54 8.54 8.51 8.52 164.9K
10:05 8.53 8.53 8.52 8.52 93.3K
10:10 8.53 8.54 8.52 8.54 109.0K
10:15 8.54 8.56 8.54 8.55 231.1K
10:20 8.54 8.55 8.54 8.55 44.9K
10:25 8.55 8.55 8.53 8.54 51.0K
10:30 8.54 8.55 8.53 8.54 89.0K
10:35 8.53 8.55 8.53 8.55 77.3K
10:40 8.55 8.56 8.55 8.55 27.2K
10:45 8.55 8.56 8.54 8.56 106.5K
10:50 8.56 8.57 8.56 8.56 82.2K
10:55 8.56 8.57 8.55 8.57 79.6K
11:00 8.57 8.57 8.56 8.56 23.3K
11:05 8.56 8.57 8.56 8.56 68.8K
11:10 8.56 8.57 8.55 8.57 55.0K
11:15 8.58 8.58 8.57 8.57 165.5K
11:20 8.57 8.58 8.56 8.57 74.9K
11:25 8.57 8.58 8.57 8.58 69.2K
13:00 8.58 8.59 8.57 8.57 122.6K
13:05 8.57 8.59 8.57 8.59 177.9K
13:10 8.58 8.59 8.58 8.59 34.4K
13:15 8.59 8.59 8.57 8.58 95.8K
13:20 8.58 8.59 8.57 8.57 96.7K
13:25 8.58 8.63 8.57 8.62 640.1K
13:30 8.63 8.68 8.61 8.66 1,602.8K
13:35 8.66 8.67 8.64 8.64 350.6K
13:40 8.65 8.70 8.64 8.69 740.1K
13:45 8.68 8.72 8.68 8.72 756.1K
13:50 8.72 8.74 8.68 8.69 747.9K
13:55 8.69 8.70 8.67 8.69 146.3K
14:00 8.69 8.72 8.69 8.71 383.2K
14:05 8.71 8.80 8.71 8.79 1,670.9K
14:10 8.82 8.84 8.79 8.81 1,478.0K
14:15 8.80 8.83 8.80 8.83 880.3K
14:20 8.83 8.86 8.82 8.84 1,148.7K
14:25 8.83 8.84 8.81 8.82 354.4K
14:30 8.82 8.82 8.80 8.82 528.0K
14:35 8.82 8.82 8.80 8.82 449.9K
14:40 8.82 8.82 8.80 8.81 595.9K
14:45 8.82 8.82 8.81 8.82 607.3K
14:50 8.82 8.82 8.80 8.81 807.1K
14:55 8.81 8.82 8.80 8.82 222.5K
15:40 8.81 8.81 8.81 8.81 243.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available