Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.78 8.73 8.74 496.0K
09:35 8.71 8.77 8.71 8.72 605.2K
09:40 8.72 8.73 8.69 8.70 618.1K
09:45 8.70 8.70 8.67 8.70 391.7K
09:50 8.69 8.69 8.65 8.65 449.0K
09:55 8.65 8.67 8.64 8.65 460.6K
10:00 8.65 8.65 8.63 8.64 274.7K
10:05 8.65 8.67 8.64 8.66 155.3K
10:10 8.65 8.65 8.62 8.64 272.1K
10:15 8.64 8.66 8.63 8.65 220.3K
10:20 8.65 8.67 8.65 8.67 47.5K
10:25 8.68 8.69 8.68 8.68 209.3K
10:30 8.68 8.70 8.68 8.68 166.5K
10:35 8.68 8.70 8.68 8.69 41.1K
10:40 8.70 8.70 8.68 8.69 73.5K
10:45 8.68 8.70 8.68 8.70 189.1K
10:50 8.69 8.70 8.68 8.69 75.5K
10:55 8.68 8.69 8.67 8.68 68.8K
11:00 8.67 8.69 8.66 8.68 124.6K
11:05 8.66 8.67 8.66 8.67 72.2K
11:10 8.67 8.68 8.66 8.67 47.6K
11:15 8.66 8.68 8.66 8.68 44.9K
11:20 8.68 8.70 8.68 8.70 73.0K
11:25 8.70 8.70 8.67 8.70 52.2K
13:00 8.69 8.70 8.69 8.70 67.6K
13:05 8.69 8.69 8.68 8.68 83.7K
13:10 8.68 8.70 8.68 8.70 71.4K
13:15 8.70 8.71 8.69 8.69 175.1K
13:20 8.70 8.71 8.69 8.70 118.8K
13:25 8.70 8.70 8.67 8.68 98.0K
13:30 8.68 8.70 8.67 8.70 142.6K
13:35 8.70 8.71 8.70 8.71 157.6K
13:40 8.71 8.72 8.70 8.70 133.7K
13:45 8.70 8.71 8.70 8.70 66.5K
13:50 8.70 8.70 8.68 8.69 54.7K
13:55 8.69 8.70 8.68 8.69 133.4K
14:00 8.69 8.71 8.69 8.70 137.7K
14:05 8.70 8.71 8.70 8.71 69.7K
14:10 8.71 8.72 8.70 8.70 206.7K
14:15 8.71 8.72 8.70 8.71 106.2K
14:20 8.70 8.71 8.69 8.70 217.3K
14:25 8.70 8.71 8.69 8.71 182.3K
14:30 8.70 8.71 8.69 8.70 217.3K
14:35 8.69 8.70 8.69 8.70 27.3K
14:40 8.70 8.70 8.69 8.70 107.6K
14:45 8.70 8.71 8.69 8.71 307.1K
14:50 8.71 8.72 8.69 8.71 442.8K
14:55 8.71 8.72 8.70 8.70 133.6K
15:40 8.70 8.70 8.70 8.70 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available