Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.76 8.71 8.75 628.1K
09:35 8.75 8.76 8.74 8.74 260.7K
09:40 8.75 8.77 8.74 8.77 328.0K
09:45 8.76 8.76 8.74 8.74 153.1K
09:50 8.75 8.76 8.74 8.76 74.2K
09:55 8.75 8.76 8.74 8.75 183.4K
10:00 8.74 8.75 8.74 8.75 119.1K
10:05 8.75 8.76 8.74 8.75 101.2K
10:10 8.75 8.75 8.73 8.74 157.7K
10:15 8.74 8.75 8.74 8.75 91.1K
10:20 8.75 8.75 8.73 8.74 283.7K
10:25 8.73 8.75 8.73 8.74 204.9K
10:30 8.73 8.76 8.73 8.76 253.7K
10:35 8.76 8.77 8.75 8.76 320.8K
10:40 8.76 8.80 8.76 8.78 665.7K
10:45 8.79 8.79 8.78 8.79 69.9K
10:50 8.78 8.80 8.78 8.80 222.0K
10:55 8.80 8.82 8.79 8.81 536.5K
11:00 8.81 8.82 8.80 8.81 158.7K
11:05 8.80 8.81 8.80 8.80 215.7K
11:10 8.80 8.80 8.79 8.80 76.7K
11:15 8.80 8.80 8.79 8.80 98.1K
11:20 8.79 8.80 8.79 8.80 71.8K
11:25 8.79 8.81 8.79 8.80 92.8K
13:00 8.80 8.80 8.77 8.78 200.3K
13:05 8.78 8.80 8.77 8.79 76.5K
13:10 8.78 8.79 8.77 8.79 135.7K
13:15 8.78 8.80 8.77 8.79 91.2K
13:20 8.78 8.79 8.77 8.79 160.5K
13:25 8.78 8.79 8.77 8.78 107.7K
13:30 8.78 8.78 8.77 8.78 76.6K
13:35 8.78 8.78 8.77 8.77 164.3K
13:40 8.78 8.78 8.76 8.77 46.0K
13:45 8.77 8.77 8.76 8.77 176.0K
13:50 8.76 8.77 8.76 8.77 171.4K
13:55 8.77 8.79 8.77 8.79 209.0K
14:00 8.78 8.78 8.77 8.78 123.8K
14:05 8.78 8.79 8.77 8.78 283.3K
14:10 8.77 8.78 8.76 8.78 108.9K
14:15 8.77 8.77 8.76 8.77 33.4K
14:20 8.76 8.78 8.76 8.78 265.6K
14:25 8.78 8.78 8.77 8.78 60.3K
14:30 8.78 8.79 8.77 8.79 196.7K
14:35 8.79 8.82 8.79 8.81 579.2K
14:40 8.80 8.80 8.79 8.80 162.8K
14:45 8.79 8.81 8.79 8.80 169.4K
14:50 8.80 8.82 8.80 8.81 256.1K
14:55 8.82 8.82 8.81 8.81 226.3K
15:40 8.81 8.81 8.81 8.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available