8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.96 | 8.80 | 8.91 | 2,691.6K |
| 09:35 | 8.92 | 8.92 | 8.86 | 8.86 | 595.7K |
| 09:40 | 8.87 | 8.87 | 8.84 | 8.85 | 499.8K |
| 09:45 | 8.84 | 8.85 | 8.81 | 8.82 | 330.3K |
| 09:50 | 8.82 | 8.82 | 8.81 | 8.81 | 232.9K |
| 09:55 | 8.81 | 8.81 | 8.79 | 8.80 | 399.8K |
| 10:00 | 8.80 | 8.80 | 8.78 | 8.79 | 258.4K |
| 10:05 | 8.79 | 8.81 | 8.78 | 8.81 | 389.9K |
| 10:10 | 8.81 | 8.82 | 8.79 | 8.81 | 437.4K |
| 10:15 | 8.83 | 8.90 | 8.81 | 8.82 | 551.0K |
| 10:20 | 8.83 | 8.85 | 8.82 | 8.82 | 182.9K |
| 10:25 | 8.82 | 8.82 | 8.80 | 8.80 | 378.0K |
| 10:30 | 8.80 | 8.81 | 8.79 | 8.79 | 190.3K |
| 10:35 | 8.79 | 8.80 | 8.77 | 8.77 | 360.9K |
| 10:40 | 8.77 | 8.78 | 8.76 | 8.77 | 212.9K |
| 10:45 | 8.77 | 8.77 | 8.73 | 8.73 | 260.3K |
| 10:50 | 8.74 | 8.76 | 8.74 | 8.74 | 93.3K |
| 10:55 | 8.75 | 8.76 | 8.74 | 8.75 | 181.3K |
| 11:00 | 8.75 | 8.76 | 8.74 | 8.75 | 82.9K |
| 11:05 | 8.76 | 8.76 | 8.74 | 8.75 | 94.3K |
| 11:10 | 8.75 | 8.75 | 8.74 | 8.74 | 34.7K |
| 11:15 | 8.74 | 8.75 | 8.74 | 8.74 | 43.4K |
| 11:20 | 8.75 | 8.75 | 8.74 | 8.74 | 172.9K |
| 11:25 | 8.74 | 8.74 | 8.72 | 8.73 | 216.4K |
| 13:00 | 8.73 | 8.73 | 8.70 | 8.71 | 274.5K |
| 13:05 | 8.70 | 8.73 | 8.70 | 8.70 | 140.4K |
| 13:10 | 8.70 | 8.70 | 8.68 | 8.69 | 211.9K |
| 13:15 | 8.69 | 8.69 | 8.67 | 8.68 | 256.8K |
| 13:20 | 8.67 | 8.68 | 8.64 | 8.64 | 161.7K |
| 13:25 | 8.65 | 8.65 | 8.63 | 8.65 | 249.8K |
| 13:30 | 8.65 | 8.67 | 8.65 | 8.65 | 126.3K |
| 13:35 | 8.66 | 8.68 | 8.66 | 8.67 | 56.6K |
| 13:40 | 8.69 | 8.69 | 8.66 | 8.67 | 112.7K |
| 13:45 | 8.67 | 8.68 | 8.67 | 8.68 | 73.7K |
| 13:50 | 8.68 | 8.68 | 8.67 | 8.67 | 33.9K |
| 13:55 | 8.67 | 8.68 | 8.63 | 8.66 | 343.6K |
| 14:00 | 8.66 | 8.69 | 8.66 | 8.67 | 258.5K |
| 14:05 | 8.68 | 8.71 | 8.68 | 8.71 | 136.0K |
| 14:10 | 8.69 | 8.70 | 8.65 | 8.67 | 396.9K |
| 14:15 | 8.67 | 8.69 | 8.66 | 8.66 | 176.4K |
| 14:20 | 8.66 | 8.67 | 8.66 | 8.67 | 59.6K |
| 14:25 | 8.67 | 8.67 | 8.65 | 8.65 | 138.4K |
| 14:30 | 8.67 | 8.67 | 8.65 | 8.66 | 91.8K |
| 14:35 | 8.65 | 8.66 | 8.64 | 8.65 | 129.0K |
| 14:40 | 8.65 | 8.65 | 8.63 | 8.64 | 189.1K |
| 14:45 | 8.63 | 8.64 | 8.61 | 8.63 | 525.7K |
| 14:50 | 8.63 | 8.63 | 8.61 | 8.62 | 321.5K |
| 14:55 | 8.62 | 8.62 | 8.60 | 8.61 | 251.5K |
| 15:40 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |