8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.21 | 9.14 | 9.18 | 938.2K |
| 09:35 | 9.18 | 9.18 | 9.12 | 9.15 | 539.9K |
| 09:40 | 9.15 | 9.16 | 9.12 | 9.13 | 471.8K |
| 09:45 | 9.13 | 9.16 | 9.13 | 9.13 | 238.2K |
| 09:50 | 9.13 | 9.14 | 9.12 | 9.12 | 204.1K |
| 09:55 | 9.12 | 9.13 | 9.11 | 9.12 | 481.4K |
| 10:00 | 9.12 | 9.14 | 9.12 | 9.13 | 256.3K |
| 10:05 | 9.12 | 9.14 | 9.12 | 9.13 | 141.9K |
| 10:10 | 9.13 | 9.15 | 9.13 | 9.15 | 151.5K |
| 10:15 | 9.14 | 9.14 | 9.12 | 9.13 | 139.9K |
| 10:20 | 9.13 | 9.14 | 9.12 | 9.13 | 139.6K |
| 10:25 | 9.13 | 9.13 | 9.11 | 9.11 | 269.6K |
| 10:30 | 9.12 | 9.14 | 9.11 | 9.12 | 222.2K |
| 10:35 | 9.12 | 9.16 | 9.12 | 9.15 | 346.6K |
| 10:40 | 9.15 | 9.15 | 9.14 | 9.14 | 88.7K |
| 10:45 | 9.13 | 9.15 | 9.13 | 9.14 | 49.7K |
| 10:50 | 9.15 | 9.15 | 9.14 | 9.15 | 60.2K |
| 10:55 | 9.15 | 9.15 | 9.14 | 9.14 | 89.7K |
| 11:00 | 9.15 | 9.16 | 9.14 | 9.16 | 252.0K |
| 11:05 | 9.17 | 9.17 | 9.13 | 9.15 | 264.4K |
| 11:10 | 9.15 | 9.16 | 9.14 | 9.14 | 64.9K |
| 11:15 | 9.15 | 9.15 | 9.13 | 9.13 | 125.3K |
| 11:20 | 9.14 | 9.14 | 9.12 | 9.13 | 127.6K |
| 11:25 | 9.13 | 9.14 | 9.12 | 9.13 | 46.0K |
| 13:00 | 9.14 | 9.14 | 9.12 | 9.14 | 91.2K |
| 13:05 | 9.13 | 9.14 | 9.13 | 9.13 | 40.8K |
| 13:10 | 9.13 | 9.14 | 9.12 | 9.13 | 161.1K |
| 13:15 | 9.12 | 9.13 | 9.11 | 9.12 | 232.0K |
| 13:20 | 9.13 | 9.14 | 9.12 | 9.13 | 111.6K |
| 13:25 | 9.12 | 9.14 | 9.12 | 9.12 | 115.3K |
| 13:30 | 9.12 | 9.13 | 9.12 | 9.12 | 144.4K |
| 13:35 | 9.12 | 9.12 | 9.10 | 9.10 | 706.8K |
| 13:40 | 9.11 | 9.11 | 9.09 | 9.10 | 308.1K |
| 13:45 | 9.10 | 9.11 | 9.10 | 9.10 | 181.7K |
| 13:50 | 9.10 | 9.11 | 9.09 | 9.10 | 180.2K |
| 13:55 | 9.10 | 9.10 | 9.08 | 9.09 | 200.1K |
| 14:00 | 9.09 | 9.09 | 9.08 | 9.08 | 284.1K |
| 14:05 | 9.08 | 9.09 | 9.06 | 9.07 | 352.1K |
| 14:10 | 9.07 | 9.08 | 9.06 | 9.08 | 52.4K |
| 14:15 | 9.07 | 9.08 | 9.06 | 9.07 | 228.9K |
| 14:20 | 9.08 | 9.08 | 9.05 | 9.06 | 353.3K |
| 14:25 | 9.05 | 9.07 | 9.04 | 9.07 | 474.0K |
| 14:30 | 9.08 | 9.08 | 9.03 | 9.03 | 319.9K |
| 14:35 | 9.03 | 9.05 | 9.01 | 9.03 | 395.1K |
| 14:40 | 9.02 | 9.05 | 9.02 | 9.03 | 167.7K |
| 14:45 | 9.04 | 9.04 | 9.02 | 9.03 | 298.0K |
| 14:50 | 9.03 | 9.05 | 9.03 | 9.05 | 351.6K |
| 14:55 | 9.05 | 9.11 | 9.04 | 9.09 | 651.1K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |