Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.02 8.94 9.00 1,303.3K
09:35 9.00 9.02 8.98 9.01 567.3K
09:40 9.01 9.03 8.99 9.00 371.9K
09:45 9.00 9.02 8.99 9.01 655.9K
09:50 9.02 9.03 9.00 9.01 424.1K
09:55 9.01 9.04 9.00 9.02 836.8K
10:00 9.01 9.03 9.01 9.03 482.4K
10:05 9.03 9.05 9.02 9.05 226.9K
10:10 9.04 9.05 9.01 9.03 408.2K
10:15 9.01 9.02 9.00 9.01 310.8K
10:20 9.01 9.01 8.97 8.98 590.1K
10:25 8.98 8.99 8.97 8.99 195.4K
10:30 8.98 9.00 8.98 8.98 433.0K
10:35 8.99 9.00 8.96 8.96 1,033.0K
10:40 8.97 8.99 8.96 8.98 340.3K
10:45 8.98 8.98 8.93 8.93 1,185.9K
10:50 8.96 8.99 8.94 8.99 498.1K
10:55 8.98 8.99 8.97 8.97 197.8K
11:00 8.97 8.98 8.95 8.98 437.0K
11:05 8.97 8.98 8.97 8.98 92.6K
11:10 8.98 8.99 8.96 8.99 239.9K
11:15 8.99 9.02 8.99 9.02 131.4K
11:20 9.02 9.02 9.00 9.00 104.6K
11:25 9.00 9.02 9.00 9.01 181.0K
13:00 9.02 9.02 9.00 9.01 158.7K
13:05 9.00 9.00 8.98 8.99 455.6K
13:10 9.00 9.01 8.99 8.99 122.6K
13:15 8.99 9.01 8.99 9.01 137.6K
13:20 9.01 9.01 8.99 9.00 208.0K
13:25 9.01 9.01 8.99 9.01 228.8K
13:30 9.00 9.01 9.00 9.01 184.2K
13:35 9.00 9.01 8.99 9.00 123.3K
13:40 8.99 9.01 8.99 9.00 193.7K
13:45 9.00 9.01 8.99 8.99 110.6K
13:50 9.00 9.02 8.99 9.02 236.7K
13:55 9.02 9.03 9.01 9.03 181.2K
14:00 9.02 9.03 9.01 9.03 203.6K
14:05 9.03 9.04 9.02 9.02 258.9K
14:10 9.02 9.04 9.02 9.03 227.6K
14:15 9.03 9.03 9.01 9.01 177.5K
14:20 9.01 9.02 9.00 9.01 140.8K
14:25 9.00 9.02 9.00 9.01 141.7K
14:30 9.01 9.02 9.00 9.01 124.5K
14:35 9.01 9.03 9.01 9.02 155.8K
14:40 9.01 9.01 8.99 9.00 369.2K
14:45 8.99 9.00 8.98 8.99 250.8K
14:50 8.98 8.99 8.97 8.98 449.2K
14:55 8.98 8.99 8.98 8.98 194.6K
15:40 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available