Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.56 8.49 8.54 558.1K
09:35 8.54 8.59 8.53 8.58 687.2K
09:40 8.60 8.60 8.51 8.51 425.1K
09:45 8.51 8.56 8.50 8.54 255.2K
09:50 8.53 8.56 8.53 8.54 137.8K
09:55 8.55 8.56 8.53 8.56 198.0K
10:00 8.56 8.59 8.56 8.59 430.6K
10:05 8.60 8.60 8.57 8.57 293.3K
10:10 8.58 8.58 8.56 8.57 128.0K
10:15 8.57 8.57 8.55 8.55 180.3K
10:20 8.56 8.58 8.56 8.57 352.8K
10:25 8.57 8.57 8.56 8.56 140.2K
10:30 8.56 8.57 8.56 8.57 119.9K
10:35 8.56 8.58 8.56 8.57 57.6K
10:40 8.57 8.60 8.57 8.60 173.4K
10:45 8.60 8.60 8.58 8.60 164.0K
10:50 8.60 8.60 8.57 8.57 141.0K
10:55 8.58 8.58 8.56 8.56 165.3K
11:00 8.56 8.56 8.55 8.56 156.1K
11:05 8.55 8.57 8.55 8.56 260.8K
11:10 8.56 8.56 8.53 8.54 325.7K
11:15 8.53 8.53 8.51 8.53 257.2K
11:20 8.53 8.53 8.52 8.53 65.6K
11:25 8.52 8.53 8.51 8.52 70.4K
13:00 8.52 8.53 8.52 8.53 100.4K
13:05 8.53 8.54 8.52 8.53 120.5K
13:10 8.53 8.53 8.51 8.53 154.0K
13:15 8.53 8.54 8.52 8.53 131.9K
13:20 8.53 8.53 8.51 8.52 114.8K
13:25 8.52 8.53 8.51 8.52 143.5K
13:30 8.52 8.53 8.52 8.53 54.7K
13:35 8.53 8.55 8.52 8.54 113.3K
13:40 8.54 8.54 8.53 8.53 68.4K
13:45 8.54 8.54 8.51 8.52 135.7K
13:50 8.52 8.54 8.52 8.53 42.1K
13:55 8.54 8.54 8.52 8.53 121.5K
14:00 8.53 8.54 8.52 8.52 253.2K
14:05 8.52 8.52 8.51 8.51 205.5K
14:10 8.51 8.53 8.51 8.53 188.5K
14:15 8.53 8.53 8.52 8.52 102.0K
14:20 8.52 8.53 8.51 8.51 233.8K
14:25 8.51 8.52 8.50 8.51 105.6K
14:30 8.51 8.52 8.50 8.50 183.0K
14:35 8.50 8.52 8.50 8.52 189.5K
14:40 8.51 8.51 8.50 8.51 186.2K
14:45 8.50 8.51 8.50 8.51 227.7K
14:50 8.50 8.52 8.50 8.52 105.8K
14:55 8.52 8.52 8.51 8.51 102.0K
15:40 8.53 8.53 8.53 8.53 298.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available