Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.33 8.29 8.29 322.0K
09:35 8.29 8.37 8.29 8.36 363.5K
09:40 8.36 8.36 8.28 8.29 271.3K
09:45 8.29 8.34 8.29 8.34 135.2K
09:50 8.34 8.35 8.32 8.35 112.9K
09:55 8.35 8.38 8.35 8.37 343.8K
10:00 8.38 8.38 8.37 8.38 110.7K
10:05 8.37 8.42 8.37 8.39 586.4K
10:10 8.39 8.41 8.39 8.41 106.0K
10:15 8.41 8.41 8.40 8.41 99.8K
10:20 8.41 8.42 8.39 8.42 342.0K
10:25 8.42 8.46 8.41 8.45 576.2K
10:30 8.45 8.45 8.44 8.45 257.7K
10:35 8.45 8.45 8.43 8.44 221.4K
10:40 8.44 8.45 8.43 8.44 67.9K
10:45 8.44 8.44 8.43 8.44 31.6K
10:50 8.44 8.44 8.41 8.42 72.6K
10:55 8.42 8.42 8.41 8.41 26.3K
11:00 8.40 8.41 8.39 8.40 81.3K
11:05 8.40 8.41 8.40 8.40 34.3K
11:10 8.40 8.41 8.39 8.39 53.7K
11:15 8.40 8.40 8.38 8.39 34.2K
11:20 8.39 8.40 8.39 8.39 56.2K
11:25 8.38 8.40 8.38 8.40 35.6K
11:30 8.40 8.40 8.40 8.40 6.1K
13:00 8.41 8.44 8.40 8.43 197.0K
13:05 8.43 8.43 8.42 8.42 65.3K
13:10 8.42 8.44 8.42 8.43 67.7K
13:15 8.43 8.43 8.40 8.41 83.8K
13:20 8.42 8.45 8.41 8.44 309.4K
13:25 8.44 8.48 8.44 8.46 381.4K
13:30 8.46 8.53 8.46 8.49 648.8K
13:35 8.49 8.54 8.49 8.53 269.9K
13:40 8.53 8.53 8.50 8.50 194.5K
13:45 8.51 8.53 8.51 8.52 88.4K
13:50 8.53 8.53 8.51 8.52 226.9K
13:55 8.53 8.53 8.51 8.51 94.1K
14:00 8.51 8.53 8.51 8.52 125.1K
14:05 8.52 8.52 8.49 8.49 137.3K
14:10 8.50 8.50 8.48 8.49 61.3K
14:15 8.50 8.52 8.50 8.51 180.2K
14:20 8.51 8.53 8.51 8.53 157.2K
14:25 8.52 8.53 8.52 8.52 78.2K
14:30 8.52 8.53 8.52 8.52 181.9K
14:35 8.52 8.53 8.52 8.53 205.4K
14:40 8.53 8.54 8.52 8.53 50.2K
14:45 8.53 8.54 8.53 8.53 263.6K
14:50 8.52 8.53 8.52 8.52 143.0K
14:55 8.53 8.53 8.52 8.52 155.5K
15:40 8.53 8.53 8.53 8.53 195.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available