Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.80 8.73 8.76 473.6K
09:35 8.76 8.76 8.71 8.71 453.1K
09:40 8.71 8.72 8.68 8.68 513.5K
09:45 8.68 8.69 8.66 8.67 527.2K
09:50 8.66 8.68 8.66 8.66 414.8K
09:55 8.67 8.67 8.65 8.67 408.9K
10:00 8.68 8.70 8.67 8.69 284.9K
10:05 8.69 8.70 8.68 8.69 162.0K
10:10 8.69 8.71 8.68 8.69 108.0K
10:15 8.70 8.71 8.67 8.70 291.1K
10:20 8.68 8.70 8.67 8.69 107.1K
10:25 8.69 8.70 8.68 8.68 174.4K
10:30 8.68 8.69 8.68 8.68 114.4K
10:35 8.68 8.70 8.68 8.70 139.1K
10:40 8.70 8.70 8.68 8.68 125.1K
10:45 8.68 8.69 8.67 8.67 151.0K
10:50 8.68 8.69 8.67 8.68 79.9K
10:55 8.69 8.69 8.67 8.67 135.5K
11:00 8.67 8.68 8.66 8.66 209.1K
11:05 8.66 8.69 8.66 8.67 183.5K
11:10 8.67 8.69 8.67 8.68 159.4K
11:15 8.68 8.68 8.67 8.67 38.8K
11:20 8.68 8.68 8.67 8.67 24.8K
11:25 8.68 8.68 8.67 8.68 106.3K
13:00 8.68 8.68 8.67 8.68 139.0K
13:05 8.68 8.68 8.66 8.67 354.6K
13:10 8.67 8.68 8.67 8.67 79.2K
13:15 8.67 8.67 8.65 8.66 239.5K
13:20 8.66 8.66 8.64 8.64 325.2K
13:25 8.64 8.64 8.62 8.63 191.7K
13:30 8.63 8.64 8.61 8.63 264.4K
13:35 8.62 8.63 8.61 8.62 177.7K
13:40 8.62 8.63 8.61 8.62 169.9K
13:45 8.61 8.62 8.60 8.62 305.1K
13:50 8.62 8.62 8.61 8.61 109.7K
13:55 8.60 8.61 8.59 8.60 354.3K
14:00 8.59 8.60 8.58 8.58 427.5K
14:05 8.58 8.58 8.54 8.57 444.9K
14:10 8.56 8.56 8.53 8.55 460.4K
14:15 8.55 8.58 8.54 8.56 238.6K
14:20 8.56 8.56 8.54 8.54 318.9K
14:25 8.54 8.55 8.51 8.52 392.8K
14:30 8.52 8.54 8.51 8.53 263.4K
14:35 8.53 8.53 8.49 8.50 621.0K
14:40 8.50 8.51 8.47 8.51 607.1K
14:45 8.52 8.54 8.52 8.53 284.0K
14:50 8.53 8.55 8.53 8.54 270.9K
14:55 8.53 8.55 8.53 8.54 110.7K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available