Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.70 20.41 20.50 968.2K
09:35 20.50 20.57 20.41 20.45 510.8K
09:40 20.45 20.50 20.41 20.41 487.1K
09:45 20.41 20.47 20.32 20.39 735.6K
09:50 20.39 20.40 20.31 20.39 420.5K
09:55 20.40 20.59 20.37 20.57 421.0K
10:00 20.55 20.61 20.48 20.59 123.5K
10:05 20.59 20.60 20.50 20.52 172.4K
10:10 20.52 20.55 20.45 20.45 165.2K
10:15 20.46 20.52 20.46 20.52 82.0K
10:20 20.52 20.57 20.48 20.48 73.1K
10:25 20.49 20.50 20.42 20.42 103.2K
10:30 20.42 20.43 20.39 20.41 168.0K
10:35 20.42 20.49 20.42 20.46 75.4K
10:40 20.47 20.47 20.41 20.41 106.2K
10:45 20.41 20.43 20.38 20.41 159.8K
10:50 20.43 20.43 20.37 20.37 188.3K
10:55 20.41 20.46 20.38 20.46 58.0K
11:00 20.46 20.59 20.45 20.55 179.8K
11:05 20.55 20.60 20.51 20.55 103.5K
11:10 20.55 20.56 20.51 20.51 43.0K
11:15 20.52 20.58 20.51 20.52 61.3K
11:20 20.52 20.53 20.49 20.50 43.1K
11:25 20.50 20.61 20.50 20.60 152.1K
13:00 20.61 20.65 20.60 20.62 104.3K
13:05 20.62 20.64 20.61 20.62 56.8K
13:10 20.63 20.63 20.58 20.59 90.3K
13:15 20.58 20.63 20.56 20.56 103.4K
13:20 20.56 20.58 20.55 20.56 57.9K
13:25 20.58 20.60 20.57 20.59 67.6K
13:30 20.59 20.60 20.59 20.60 41.7K
13:35 20.59 20.60 20.57 20.57 67.5K
13:40 20.57 20.58 20.56 20.57 121.7K
13:45 20.56 20.80 20.56 20.70 236.7K
13:50 20.75 20.79 20.62 20.66 168.2K
13:55 20.67 20.73 20.66 20.72 104.8K
14:00 20.74 20.75 20.72 20.74 67.1K
14:05 20.75 20.78 20.73 20.74 64.3K
14:10 20.73 20.74 20.72 20.74 63.9K
14:15 20.74 20.74 20.72 20.72 39.6K
14:20 20.72 20.72 20.62 20.64 160.0K
14:25 20.64 20.66 20.58 20.58 168.6K
14:30 20.57 20.60 20.57 20.59 227.0K
14:35 20.59 20.60 20.58 20.58 129.3K
14:40 20.58 20.59 20.56 20.56 239.9K
14:45 20.56 20.60 20.56 20.60 155.4K
14:50 20.60 20.65 20.59 20.64 364.1K
14:55 20.64 20.65 20.63 20.65 264.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available