Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.61 19.40 19.43 455.5K
09:35 19.42 19.43 19.30 19.34 413.1K
09:40 19.34 19.41 19.30 19.41 252.4K
09:45 19.42 19.50 19.37 19.38 129.7K
09:50 19.39 19.50 19.39 19.44 62.5K
09:55 19.42 19.42 19.38 19.40 74.7K
10:00 19.40 19.41 19.39 19.39 98.2K
10:05 19.39 19.40 19.38 19.39 111.3K
10:10 19.40 19.40 19.38 19.39 199.7K
10:15 19.39 19.39 19.37 19.38 97.5K
10:20 19.38 19.38 19.35 19.35 122.3K
10:25 19.35 19.36 19.33 19.33 164.6K
10:30 19.32 19.32 19.29 19.31 339.7K
10:35 19.32 19.56 19.31 19.44 282.1K
10:40 19.44 19.44 19.35 19.35 44.5K
10:45 19.35 19.35 19.32 19.35 67.3K
10:50 19.35 19.36 19.34 19.35 25.6K
10:55 19.36 19.37 19.33 19.35 49.2K
11:00 19.35 19.35 19.33 19.34 30.4K
11:05 19.33 19.34 19.30 19.31 187.1K
11:10 19.32 19.32 19.25 19.30 198.1K
11:15 19.31 19.31 19.20 19.30 203.1K
11:20 19.23 19.29 19.23 19.24 27.6K
11:25 19.24 19.30 19.24 19.25 99.2K
13:00 19.28 19.28 19.24 19.25 63.7K
13:05 19.24 19.24 19.15 19.15 190.2K
13:10 19.15 19.16 19.12 19.13 159.4K
13:15 19.13 19.21 19.13 19.21 72.0K
13:20 19.21 19.21 19.19 19.19 40.3K
13:25 19.19 19.20 19.15 19.16 89.4K
13:30 19.16 19.16 19.11 19.12 147.5K
13:35 19.13 19.13 19.05 19.05 173.5K
13:40 19.05 19.07 19.02 19.02 165.5K
13:45 19.02 19.03 18.97 18.97 319.2K
13:50 18.97 19.01 18.91 19.00 245.0K
13:55 18.98 18.98 18.86 18.86 265.5K
14:00 18.86 18.91 18.86 18.91 343.5K
14:05 18.91 18.92 18.87 18.88 191.7K
14:10 18.88 18.92 18.87 18.91 171.5K
14:15 18.91 19.00 18.91 19.00 106.9K
14:20 18.99 18.99 18.93 18.93 57.2K
14:25 18.92 18.93 18.90 18.92 68.1K
14:30 18.92 18.95 18.88 18.95 177.6K
14:35 18.93 19.09 18.91 19.00 333.0K
14:40 18.99 19.00 18.95 18.98 97.2K
14:45 18.98 19.06 18.98 19.03 195.9K
14:50 19.02 19.07 19.00 19.05 168.4K
14:55 19.06 19.08 19.04 19.08 163.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available