Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.20 19.04 19.05 322.9K
09:35 19.04 19.19 18.98 19.18 290.9K
09:40 19.17 19.17 19.02 19.04 78.5K
09:45 19.02 19.05 18.98 18.99 176.1K
09:50 18.98 19.08 18.98 19.08 212.5K
09:55 19.08 19.13 19.08 19.10 87.8K
10:00 19.10 19.17 19.10 19.12 136.2K
10:05 19.11 19.11 19.05 19.06 81.5K
10:10 19.05 19.07 19.04 19.06 65.8K
10:15 19.06 19.08 19.05 19.06 57.4K
10:20 19.06 19.07 19.05 19.06 41.3K
10:25 19.06 19.06 19.02 19.02 52.4K
10:30 19.02 19.03 19.01 19.02 99.5K
10:35 19.03 19.04 19.02 19.04 42.4K
10:40 19.03 19.11 19.03 19.10 61.3K
10:45 19.09 19.12 19.09 19.10 87.2K
10:50 19.11 19.12 19.10 19.10 28.6K
10:55 19.09 19.10 19.07 19.07 50.4K
11:00 19.09 19.09 19.07 19.08 40.2K
11:05 19.08 19.10 19.05 19.05 27.2K
11:10 19.06 19.08 19.05 19.06 26.2K
11:15 19.06 19.08 19.05 19.06 36.8K
11:20 19.06 19.07 19.05 19.06 37.9K
11:25 19.05 19.05 19.02 19.04 54.7K
13:00 19.08 19.10 19.03 19.07 69.7K
13:05 19.10 19.10 19.05 19.05 38.6K
13:10 19.07 19.07 19.04 19.04 28.8K
13:15 19.05 19.07 19.04 19.07 55.0K
13:20 19.08 19.10 19.05 19.09 65.1K
13:25 19.09 19.10 19.08 19.08 76.3K
13:30 19.09 19.12 19.08 19.12 124.9K
13:35 19.12 19.15 19.10 19.12 126.7K
13:40 19.11 19.12 19.10 19.11 38.3K
13:45 19.11 19.11 19.08 19.10 55.7K
13:50 19.08 19.15 19.08 19.11 78.9K
13:55 19.12 19.14 19.09 19.11 98.3K
14:00 19.12 19.13 19.11 19.13 37.5K
14:05 19.13 19.14 19.12 19.13 42.2K
14:10 19.14 19.15 19.13 19.14 47.2K
14:15 19.14 19.14 19.11 19.11 55.3K
14:20 19.11 19.12 19.09 19.10 152.7K
14:25 19.10 19.10 19.08 19.08 85.3K
14:30 19.09 19.10 19.08 19.10 39.3K
14:35 19.11 19.12 19.10 19.11 56.8K
14:40 19.11 19.12 19.10 19.11 61.4K
14:45 19.12 19.13 19.11 19.13 95.8K
14:50 19.13 19.14 19.11 19.12 181.2K
14:55 19.11 19.14 19.11 19.14 108.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available