Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.42 23.30 23.42 13,035.6K
09:35 23.42 23.42 23.42 23.42 336.5K
09:40 23.42 23.42 23.42 23.42 175.4K
09:45 23.42 23.42 23.42 23.42 79.8K
09:50 23.42 23.42 23.42 23.42 168.3K
09:55 23.42 23.42 23.42 23.42 64.5K
10:00 23.42 23.42 23.42 23.42 125.0K
10:05 23.42 23.42 23.42 23.42 63.1K
10:10 23.42 23.42 23.42 23.42 32.9K
10:15 23.42 23.42 23.42 23.42 27.7K
10:20 23.42 23.42 23.42 23.42 25.1K
10:25 23.42 23.42 23.42 23.42 10.6K
10:30 23.42 23.42 23.42 23.42 12.9K
10:35 23.42 23.42 23.42 23.42 49.8K
10:40 23.42 23.42 23.42 23.42 45.8K
10:45 23.42 23.42 23.42 23.42 115.8K
10:50 23.42 23.42 23.42 23.42 77.7K
10:55 23.42 23.42 23.42 23.42 14.6K
11:00 23.42 23.42 23.42 23.42 35.8K
11:05 23.42 23.42 23.42 23.42 26.4K
11:10 23.42 23.42 23.42 23.42 108.7K
11:15 23.42 23.42 23.42 23.42 17.9K
11:20 23.42 23.42 23.42 23.42 66.5K
11:25 23.42 23.42 23.42 23.42 10.8K
13:00 23.42 23.42 23.42 23.42 726.5K
13:05 23.42 23.42 23.42 23.42 23.2K
13:10 23.42 23.42 23.42 23.42 38.3K
13:15 23.42 23.42 23.42 23.42 62.6K
13:20 23.42 23.42 23.42 23.42 5.5K
13:25 23.42 23.42 23.42 23.42 10.9K
13:30 23.42 23.42 23.42 23.42 21.9K
13:35 23.42 23.42 23.42 23.42 10.5K
13:40 23.42 23.42 23.42 23.42 216.9K
13:45 23.42 23.42 23.42 23.42 15.0K
13:50 23.42 23.42 23.42 23.42 6.2K
13:55 23.42 23.42 23.42 23.42 7.4K
14:00 23.42 23.42 23.42 23.42 11.7K
14:05 23.42 23.42 23.42 23.42 12.1K
14:10 23.42 23.42 23.42 23.42 8.0K
14:15 23.42 23.42 23.42 23.42 2.0K
14:20 23.42 23.42 23.42 23.42 2.3K
14:25 23.42 23.42 23.42 23.42 5.8K
14:30 23.42 23.42 23.42 23.42 9.1K
14:35 23.42 23.42 23.42 23.42 80.6K
14:40 23.42 23.42 23.42 23.42 23.5K
14:45 23.42 23.42 23.42 23.42 36.8K
14:50 23.42 23.42 23.42 23.42 14.1K
14:55 23.42 23.42 23.42 23.42 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available