Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.63 23.11 22.39 22.83 3,184.2K
09:35 22.80 22.80 22.56 22.62 1,312.6K
09:40 22.60 22.60 22.37 22.40 689.4K
09:45 22.42 22.53 22.30 22.35 414.0K
09:50 22.35 22.40 22.22 22.40 466.7K
09:55 22.38 22.64 22.33 22.42 404.0K
10:00 22.41 22.49 22.40 22.40 212.7K
10:05 22.39 22.46 22.25 22.27 172.7K
10:10 22.28 22.29 22.16 22.18 210.5K
10:15 22.18 22.18 22.08 22.11 193.7K
10:20 22.11 22.40 22.11 22.25 157.8K
10:25 22.25 22.27 22.20 22.26 80.9K
10:30 22.22 22.45 22.21 22.45 149.3K
10:35 22.45 22.45 22.31 22.31 124.8K
10:40 22.31 22.36 22.26 22.30 100.6K
10:45 22.30 22.34 22.24 22.24 66.7K
10:50 22.24 22.27 22.18 22.23 77.6K
10:55 22.23 22.25 22.20 22.20 99.2K
11:00 22.20 22.21 22.15 22.15 89.1K
11:05 22.14 22.20 22.12 22.16 77.8K
11:10 22.17 22.19 22.14 22.15 74.6K
11:15 22.16 22.20 22.14 22.16 79.1K
11:20 22.16 22.16 22.06 22.06 209.4K
11:25 22.06 22.15 22.06 22.14 111.3K
13:00 22.14 22.16 21.97 22.00 331.1K
13:05 22.02 22.02 21.94 21.94 152.4K
13:10 21.94 21.98 21.92 21.96 154.2K
13:15 21.97 22.03 21.94 21.99 172.8K
13:20 21.98 22.00 21.90 21.93 143.8K
13:25 21.94 21.94 21.83 21.85 272.5K
13:30 21.85 21.85 21.79 21.80 325.8K
13:35 21.80 21.80 21.72 21.74 267.0K
13:40 21.75 21.79 21.73 21.78 114.3K
13:45 21.77 21.77 21.72 21.73 94.9K
13:50 21.73 21.78 21.70 21.77 169.7K
13:55 21.77 21.85 21.73 21.80 190.6K
14:00 21.81 21.98 21.81 21.85 146.0K
14:05 21.85 21.90 21.82 21.88 54.5K
14:10 21.86 21.92 21.86 21.91 54.9K
14:15 21.92 21.97 21.87 21.88 85.1K
14:20 21.88 21.94 21.86 21.89 49.4K
14:25 21.90 21.91 21.86 21.86 67.2K
14:30 21.88 21.92 21.84 21.87 132.5K
14:35 21.88 21.88 21.80 21.81 184.0K
14:40 21.80 21.80 21.73 21.77 270.4K
14:45 21.77 21.81 21.76 21.78 195.5K
14:50 21.78 21.83 21.76 21.80 243.7K
14:55 21.79 21.80 21.77 21.78 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available