Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.21 20.40 601.2K
09:35 20.44 20.61 20.40 20.47 271.1K
09:40 20.48 20.48 20.26 20.31 261.3K
09:45 20.31 20.34 20.23 20.25 281.3K
09:50 20.23 20.33 20.22 20.28 216.8K
09:55 20.25 20.26 20.12 20.12 369.4K
10:00 20.15 20.34 20.13 20.17 299.2K
10:05 20.18 20.19 20.06 20.06 361.6K
10:10 20.05 20.23 20.05 20.18 140.7K
10:15 20.18 20.25 20.12 20.25 105.4K
10:20 20.25 20.28 20.23 20.26 66.1K
10:25 20.25 20.26 20.10 20.10 126.1K
10:30 20.12 20.14 20.10 20.12 57.3K
10:35 20.12 20.14 20.10 20.13 68.6K
10:40 20.13 20.13 20.10 20.11 86.4K
10:45 20.11 20.13 20.10 20.12 41.5K
10:50 20.12 20.12 20.08 20.10 62.1K
10:55 20.09 20.10 20.07 20.07 64.2K
11:00 20.07 20.10 20.06 20.10 79.2K
11:05 20.09 20.10 20.01 20.01 195.9K
11:10 20.02 20.08 20.01 20.08 85.4K
11:15 20.08 20.45 20.06 20.38 201.3K
11:20 20.38 21.58 20.36 21.13 2,312.4K
11:25 21.05 21.46 21.00 21.39 1,275.7K
13:00 21.40 21.48 20.88 21.15 1,427.5K
13:05 21.07 21.10 20.96 21.04 341.5K
13:10 21.04 21.04 20.99 21.01 201.1K
13:15 21.01 21.03 20.99 21.03 116.0K
13:20 21.03 21.11 21.00 21.07 158.6K
13:25 21.02 21.06 21.00 21.06 146.8K
13:30 21.07 21.20 21.05 21.18 156.2K
13:35 21.18 21.38 21.13 21.22 343.1K
13:40 21.22 21.24 21.11 21.13 122.3K
13:45 21.15 21.22 21.12 21.15 212.1K
13:50 21.15 21.16 21.05 21.12 105.6K
13:55 21.13 21.14 21.03 21.03 82.7K
14:00 21.02 21.02 20.99 20.99 141.9K
14:05 20.99 20.99 20.82 20.86 85.0K
14:10 20.86 20.98 20.86 20.94 92.2K
14:15 20.94 20.96 20.91 20.94 76.8K
14:20 20.93 21.45 20.88 21.34 630.3K
14:25 21.34 21.34 21.20 21.26 361.1K
14:30 21.26 21.26 21.18 21.24 243.1K
14:35 21.24 21.25 21.13 21.13 134.9K
14:40 21.13 21.17 21.02 21.15 187.2K
14:45 21.13 21.13 21.01 21.05 297.7K
14:50 21.05 21.20 21.05 21.13 363.8K
14:55 21.13 21.20 21.12 21.20 176.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available