Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.51 20.20 20.37 1,461.3K
09:35 20.38 20.39 20.21 20.33 641.4K
09:40 20.31 20.31 20.21 20.28 335.2K
09:45 20.30 20.35 20.28 20.31 339.1K
09:50 20.31 20.34 20.30 20.32 280.1K
09:55 20.31 20.44 20.31 20.33 249.9K
10:00 20.32 20.35 20.30 20.34 207.3K
10:05 20.35 20.42 20.25 20.36 440.6K
10:10 20.40 20.51 20.31 20.32 231.5K
10:15 20.31 20.45 20.31 20.41 145.1K
10:20 20.42 20.42 20.32 20.32 167.9K
10:25 20.32 20.35 20.30 20.33 112.8K
10:30 20.33 20.38 20.33 20.37 65.9K
10:35 20.37 20.88 20.33 20.84 521.8K
10:40 20.81 20.92 20.66 20.70 480.7K
10:45 20.71 20.84 20.61 20.79 238.5K
10:50 20.80 20.80 20.69 20.71 165.5K
10:55 20.71 20.74 20.66 20.66 90.3K
11:00 20.66 20.67 20.52 20.54 102.2K
11:05 20.54 20.60 20.50 20.53 141.6K
11:10 20.54 20.57 20.47 20.51 100.9K
11:15 20.51 20.53 20.49 20.53 88.0K
11:20 20.53 20.57 20.51 20.55 44.6K
11:25 20.55 20.59 20.49 20.49 96.1K
13:00 20.45 20.47 20.43 20.45 110.7K
13:05 20.45 20.48 20.45 20.48 34.4K
13:10 20.48 20.49 20.42 20.49 88.7K
13:15 20.49 20.54 20.47 20.52 66.5K
13:20 20.52 20.53 20.43 20.43 48.8K
13:25 20.43 20.44 20.34 20.37 132.8K
13:30 20.36 20.39 20.34 20.39 41.2K
13:35 20.40 20.43 20.35 20.37 88.9K
13:40 20.37 20.39 20.36 20.37 42.1K
13:45 20.36 20.37 20.35 20.37 92.7K
13:50 20.37 20.41 20.36 20.40 46.9K
13:55 20.40 20.47 20.39 20.47 54.8K
14:00 20.48 20.56 20.38 20.40 126.8K
14:05 20.41 20.50 20.40 20.48 68.3K
14:10 20.49 20.51 20.41 20.42 93.9K
14:15 20.41 20.42 20.36 20.37 95.8K
14:20 20.37 20.37 20.30 20.30 160.8K
14:25 20.31 20.36 20.31 20.35 71.9K
14:30 20.34 20.35 20.26 20.26 210.1K
14:35 20.26 20.30 20.26 20.30 139.7K
14:40 20.30 20.40 20.30 20.36 178.0K
14:45 20.35 20.35 20.28 20.29 236.8K
14:50 20.28 20.28 20.20 20.23 506.1K
14:55 20.23 20.29 20.23 20.29 230.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available