Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 19.97 19.73 19.74 479.7K
09:35 19.75 19.81 19.66 19.68 474.9K
09:40 19.67 19.74 19.56 19.70 591.9K
09:45 19.70 19.92 19.68 19.89 279.8K
09:50 19.88 19.89 19.77 19.79 176.7K
09:55 19.79 19.84 19.77 19.79 127.6K
10:00 19.81 19.83 19.79 19.83 66.8K
10:05 19.83 19.83 19.79 19.81 81.6K
10:10 19.82 20.13 19.80 20.13 376.4K
10:15 20.13 20.26 20.06 20.10 674.2K
10:20 20.07 20.07 19.94 19.97 158.7K
10:25 20.00 20.07 19.97 19.97 66.4K
10:30 19.99 19.99 19.90 19.95 77.1K
10:35 19.95 19.99 19.90 19.90 85.1K
10:40 19.91 19.91 19.83 19.85 71.2K
10:45 19.84 19.85 19.82 19.85 44.0K
10:50 19.85 19.90 19.85 19.88 29.9K
10:55 19.90 19.93 19.85 19.87 54.0K
11:00 19.88 19.94 19.87 19.93 43.6K
11:05 19.94 19.97 19.89 19.94 51.9K
11:10 19.90 19.93 19.88 19.88 61.9K
11:15 19.88 19.89 19.75 19.83 118.2K
11:20 19.83 19.83 19.78 19.82 28.8K
11:25 19.81 19.86 19.80 19.81 29.0K
13:00 19.80 19.90 19.80 19.90 39.8K
13:05 19.89 19.90 19.82 19.84 33.6K
13:10 19.85 19.91 19.83 19.87 30.2K
13:15 19.87 19.97 19.81 19.93 58.5K
13:20 19.92 19.92 19.84 19.85 17.1K
13:25 19.85 20.10 19.85 20.07 193.8K
13:30 20.03 20.11 20.03 20.11 169.6K
13:35 20.08 20.23 20.05 20.23 292.9K
13:40 20.23 20.32 20.23 20.29 339.2K
13:45 20.29 20.44 20.26 20.37 490.8K
13:50 20.36 20.48 20.34 20.46 458.9K
13:55 20.45 20.69 20.40 20.40 839.9K
14:00 20.40 20.47 20.35 20.35 158.5K
14:05 20.34 20.39 20.32 20.32 117.3K
14:10 20.32 20.32 20.25 20.26 68.0K
14:15 20.26 20.30 20.25 20.29 60.9K
14:20 20.29 20.30 20.26 20.30 33.5K
14:25 20.29 20.29 20.26 20.29 67.0K
14:30 20.29 20.29 20.20 20.20 77.1K
14:35 20.20 20.20 20.12 20.18 70.5K
14:40 20.18 20.25 20.18 20.20 96.2K
14:45 20.21 20.21 20.18 20.19 61.9K
14:50 20.20 20.21 20.13 20.14 204.9K
14:55 20.14 20.16 20.13 20.15 175.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available