Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.89 20.03 19.80 19.88 407.7K
09:35 19.89 19.93 19.66 19.68 403.7K
09:40 19.68 19.76 19.55 19.55 265.5K
09:45 19.55 19.76 19.55 19.69 224.9K
09:50 19.68 19.68 19.60 19.64 74.2K
09:55 19.65 19.80 19.64 19.76 82.7K
10:00 19.76 19.78 19.70 19.76 57.8K
10:05 19.76 19.84 19.73 19.75 140.4K
10:10 19.75 19.84 19.74 19.80 81.3K
10:15 19.80 19.81 19.79 19.80 74.8K
10:20 19.81 19.89 19.79 19.82 100.7K
10:25 19.82 19.82 19.70 19.70 156.7K
10:30 19.70 19.79 19.69 19.73 108.9K
10:35 19.73 19.77 19.70 19.76 46.3K
10:40 19.75 19.77 19.70 19.73 65.8K
10:45 19.72 19.73 19.63 19.64 60.2K
10:50 19.64 19.69 19.63 19.64 43.2K
10:55 19.64 19.73 19.63 19.70 170.6K
11:00 19.70 19.74 19.66 19.70 32.6K
11:05 19.70 19.74 19.65 19.67 52.8K
11:10 19.66 19.72 19.65 19.69 26.9K
11:15 19.69 19.79 19.68 19.79 37.3K
11:20 19.78 19.79 19.65 19.73 53.7K
11:25 19.74 19.75 19.69 19.71 35.5K
13:00 19.71 19.81 19.71 19.81 65.4K
13:05 19.81 19.86 19.80 19.81 52.1K
13:10 19.81 19.86 19.73 19.83 48.0K
13:15 19.82 19.82 19.75 19.76 28.5K
13:20 19.76 19.76 19.69 19.74 54.7K
13:25 19.74 19.75 19.71 19.74 33.0K
13:30 19.72 19.75 19.70 19.73 57.5K
13:35 19.73 19.74 19.70 19.74 25.0K
13:40 19.74 19.74 19.68 19.72 44.0K
13:45 19.69 19.72 19.66 19.68 41.0K
13:50 19.68 19.73 19.68 19.72 28.7K
13:55 19.72 19.72 19.70 19.72 21.9K
14:00 19.72 19.74 19.69 19.73 85.4K
14:05 19.74 19.78 19.73 19.76 84.4K
14:10 19.77 19.85 19.77 19.82 69.4K
14:15 19.84 19.93 19.84 19.87 75.3K
14:20 19.91 20.24 19.88 20.19 436.6K
14:25 20.18 20.29 20.08 20.29 382.6K
14:30 20.27 20.30 20.11 20.14 167.0K
14:35 20.14 20.14 20.11 20.12 47.8K
14:40 20.11 20.11 20.01 20.05 62.1K
14:45 20.10 20.15 20.05 20.08 91.3K
14:50 20.08 20.10 20.04 20.09 173.2K
14:55 20.08 20.10 20.06 20.08 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available