Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 20.57 19.70 20.43 1,449.0K
09:35 20.42 20.44 20.27 20.35 407.3K
09:40 20.35 20.42 20.35 20.40 252.2K
09:45 20.39 20.40 20.32 20.39 164.3K
09:50 20.40 20.62 20.35 20.51 579.9K
09:55 20.52 20.75 20.46 20.65 640.1K
10:00 20.65 20.71 20.60 20.69 399.5K
10:05 20.70 20.80 20.68 20.80 519.8K
10:10 20.80 21.21 20.79 20.93 1,066.0K
10:15 20.93 20.94 20.72 20.73 189.5K
10:20 20.73 20.81 20.70 20.81 165.0K
10:25 20.81 20.86 20.75 20.84 119.3K
10:30 20.84 20.95 20.84 20.88 194.0K
10:35 20.87 20.91 20.79 20.79 55.1K
10:40 20.78 20.88 20.75 20.88 90.5K
10:45 20.88 21.08 20.88 21.00 264.2K
10:50 21.00 21.00 20.86 20.89 135.3K
10:55 20.88 21.00 20.88 20.95 62.6K
11:00 20.96 20.97 20.88 20.89 79.5K
11:05 20.88 20.89 20.70 20.80 144.9K
11:10 20.81 20.86 20.73 20.81 53.4K
11:15 20.81 20.83 20.76 20.82 66.8K
11:20 20.80 20.87 20.78 20.85 51.4K
11:25 20.85 20.85 20.70 20.80 104.9K
13:00 20.74 20.80 20.72 20.77 57.7K
13:05 20.76 20.76 20.68 20.68 94.8K
13:10 20.68 20.80 20.67 20.78 153.8K
13:15 20.80 20.86 20.71 20.80 78.4K
13:20 20.80 20.80 20.74 20.74 39.3K
13:25 20.73 20.73 20.65 20.70 92.0K
13:30 20.68 20.71 20.68 20.70 23.6K
13:35 20.70 20.71 20.68 20.70 41.3K
13:40 20.70 20.78 20.66 20.66 69.1K
13:45 20.66 20.75 20.65 20.74 53.9K
13:50 20.74 20.80 20.71 20.79 85.5K
13:55 20.78 20.80 20.78 20.78 39.0K
14:00 20.78 20.79 20.76 20.77 22.1K
14:05 20.78 20.95 20.78 20.94 229.6K
14:10 20.95 21.09 20.93 21.00 421.8K
14:15 20.98 21.02 20.88 20.95 141.0K
14:20 20.95 20.95 20.85 20.85 88.7K
14:25 20.85 20.94 20.83 20.94 66.2K
14:30 20.92 20.96 20.92 20.93 92.5K
14:35 20.93 20.93 20.88 20.91 90.0K
14:40 20.91 20.91 20.84 20.84 106.8K
14:45 20.84 20.88 20.80 20.88 139.6K
14:50 20.87 20.88 20.82 20.83 210.4K
14:55 20.82 20.83 20.80 20.80 274.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available