Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 20.40 19.56 20.40 771.0K
09:35 20.38 21.54 20.38 21.33 5,290.4K
09:40 21.32 21.33 21.00 21.00 1,029.8K
09:45 21.01 21.26 20.80 20.96 724.5K
09:50 20.96 20.96 20.63 20.93 459.5K
09:55 20.93 21.11 20.81 20.94 294.7K
10:00 20.94 21.54 20.94 21.24 3,097.8K
10:05 21.24 21.54 21.24 21.54 1,599.0K
10:10 21.54 21.54 21.54 21.54 130.7K
10:15 21.54 21.54 21.54 21.54 35.3K
10:20 21.54 21.54 21.54 21.54 88.0K
10:25 21.54 21.54 21.54 21.54 60.3K
10:30 21.54 21.54 21.54 21.54 12.5K
10:35 21.54 21.54 21.54 21.54 10.6K
10:40 21.54 21.54 21.54 21.54 20.6K
10:45 21.54 21.54 21.54 21.54 53.4K
10:50 21.54 21.54 21.54 21.54 17.8K
10:55 21.54 21.54 21.54 21.54 15.7K
11:00 21.54 21.54 21.54 21.54 10.5K
11:05 21.54 21.54 21.54 21.54 19.7K
11:10 21.54 21.54 21.54 21.54 3.3K
11:15 21.54 21.54 21.54 21.54 6.8K
11:20 21.54 21.54 21.54 21.54 1.8K
11:25 21.54 21.54 21.54 21.54 10.1K
13:00 21.54 21.54 21.54 21.54 42.2K
13:05 21.54 21.54 21.54 21.54 4.9K
13:10 21.54 21.54 21.54 21.54 6.8K
13:15 21.54 21.54 21.54 21.54 28.2K
13:20 21.54 21.54 21.54 21.54 0.5K
13:25 21.54 21.54 21.54 21.54 11.3K
13:30 21.54 21.54 21.54 21.54 24.4K
13:35 21.54 21.54 21.54 21.54 4.9K
13:40 21.54 21.54 21.54 21.54 5.2K
13:45 21.54 21.54 21.54 21.54 12.5K
13:50 21.54 21.54 21.54 21.54 30.1K
13:55 21.54 21.54 21.54 21.54 14.8K
14:00 21.54 21.54 21.54 21.54 5.9K
14:05 21.54 21.54 21.54 21.54 3.4K
14:10 21.54 21.54 21.54 21.54 9.3K
14:15 21.54 21.54 21.54 21.54 7.8K
14:20 21.54 21.54 21.54 21.54 16.5K
14:25 21.54 21.54 21.54 21.54 27.7K
14:30 21.54 21.54 21.54 21.54 11.2K
14:35 21.54 21.54 21.54 21.54 1.7K
14:40 21.54 21.54 21.54 21.54 3.4K
14:45 21.54 21.54 21.54 21.54 8.0K
14:50 21.54 21.54 21.54 21.54 7.7K
14:55 21.54 21.54 21.54 21.54 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available