Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.91 23.91 23.31 23.76 2,189.1K
09:35 23.81 23.90 23.53 23.88 1,231.6K
09:40 23.89 23.95 23.70 23.95 656.8K
09:45 23.98 24.46 23.98 24.08 860.1K
09:50 24.07 24.81 24.05 24.40 1,430.4K
09:55 24.25 24.34 23.91 23.91 610.9K
10:00 23.93 23.93 23.40 23.82 866.1K
10:05 23.81 23.81 23.56 23.62 443.5K
10:10 23.62 23.76 23.50 23.76 435.6K
10:15 23.76 23.80 23.54 23.74 231.5K
10:20 23.74 23.80 23.71 23.71 89.0K
10:25 23.76 23.93 23.66 23.87 275.5K
10:30 23.88 23.94 23.64 23.67 178.1K
10:35 23.67 23.99 23.64 23.91 158.7K
10:40 23.90 23.93 23.70 23.90 142.0K
10:45 23.90 23.92 23.81 23.82 121.2K
10:50 23.82 23.85 23.67 23.73 137.1K
10:55 23.78 23.89 23.77 23.78 133.3K
11:00 23.79 23.85 23.69 23.81 233.4K
11:05 23.82 23.85 23.78 23.80 168.2K
11:10 23.80 23.87 23.70 23.87 111.1K
11:15 23.86 24.15 23.85 24.02 379.5K
11:20 24.01 24.02 23.76 23.81 113.2K
11:25 23.82 23.86 23.78 23.83 87.8K
13:00 23.83 23.85 23.71 23.82 287.1K
13:05 23.79 23.84 23.70 23.72 272.1K
13:10 23.72 23.87 23.72 23.85 101.1K
13:15 23.86 24.13 23.84 24.13 126.8K
13:20 24.13 24.22 24.00 24.05 326.6K
13:25 24.05 24.05 23.95 24.00 57.4K
13:30 23.96 24.00 23.82 23.95 155.1K
13:35 23.95 24.07 23.95 24.00 68.7K
13:40 24.00 24.00 23.95 23.97 113.0K
13:45 23.97 23.98 23.86 23.89 216.9K
13:50 23.89 23.92 23.85 23.85 153.1K
13:55 23.86 23.89 23.82 23.83 113.6K
14:00 23.83 23.88 23.76 23.79 147.1K
14:05 23.79 23.84 23.73 23.81 114.0K
14:10 23.81 23.84 23.61 23.62 452.1K
14:15 23.62 23.76 23.61 23.71 269.6K
14:20 23.71 23.81 23.69 23.81 148.4K
14:25 23.80 23.85 23.77 23.83 192.9K
14:30 23.83 23.99 23.82 23.93 321.9K
14:35 23.93 23.98 23.70 23.72 203.1K
14:40 23.72 23.81 23.65 23.74 217.3K
14:45 23.74 24.17 23.73 23.92 499.7K
14:50 23.91 23.91 23.75 23.88 401.1K
14:55 23.88 23.88 23.68 23.68 571.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available