Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.45 22.62 22.38 22.48 1,048.6K
09:35 22.55 22.64 22.42 22.47 348.7K
09:40 22.48 22.69 22.48 22.62 653.3K
09:45 22.64 23.20 22.62 23.15 866.9K
09:50 23.14 23.15 22.81 22.81 470.0K
09:55 22.81 23.06 22.81 23.02 379.2K
10:00 23.04 23.18 23.04 23.14 475.2K
10:05 23.15 23.40 23.13 23.25 653.4K
10:10 23.25 23.49 23.25 23.32 348.4K
10:15 23.34 23.52 23.34 23.47 309.6K
10:20 23.48 23.48 23.41 23.43 218.2K
10:25 23.43 23.56 23.43 23.45 379.9K
10:30 23.50 23.60 23.33 23.35 322.0K
10:35 23.36 23.37 23.25 23.27 243.9K
10:40 23.28 23.28 23.14 23.17 276.3K
10:45 23.16 23.28 23.16 23.23 98.3K
10:50 23.23 23.46 23.23 23.39 229.9K
10:55 23.38 23.55 23.36 23.54 112.0K
11:00 23.55 23.66 23.51 23.51 312.3K
11:05 23.51 23.65 23.51 23.53 309.3K
11:10 23.52 23.65 23.45 23.53 225.5K
11:15 23.52 23.52 23.44 23.46 94.4K
11:20 23.46 23.47 23.33 23.33 117.9K
11:25 23.33 23.39 23.32 23.35 65.3K
13:00 23.33 23.35 23.26 23.29 92.9K
13:05 23.30 23.34 23.26 23.33 67.3K
13:10 23.33 23.40 23.31 23.35 63.4K
13:15 23.36 23.39 23.32 23.37 73.4K
13:20 23.37 23.40 23.35 23.35 55.8K
13:25 23.35 23.35 23.20 23.21 194.5K
13:30 23.24 23.32 23.21 23.29 65.5K
13:35 23.29 23.30 23.23 23.28 70.1K
13:40 23.28 23.34 23.28 23.32 74.8K
13:45 23.32 23.35 23.29 23.30 53.3K
13:50 23.29 23.30 23.22 23.22 96.6K
13:55 23.23 23.28 23.23 23.28 64.9K
14:00 23.28 23.29 23.21 23.22 76.7K
14:05 23.22 23.24 23.15 23.21 116.9K
14:10 23.22 23.30 23.22 23.25 184.4K
14:15 23.25 23.30 23.24 23.28 85.4K
14:20 23.27 23.34 23.27 23.29 122.7K
14:25 23.29 23.33 23.25 23.33 116.5K
14:30 23.29 23.35 23.29 23.31 89.1K
14:35 23.31 23.35 23.27 23.27 103.2K
14:40 23.26 23.35 23.26 23.34 182.1K
14:45 23.33 23.36 23.30 23.33 94.2K
14:50 23.31 23.35 23.30 23.32 268.0K
14:55 23.31 23.33 23.28 23.31 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available