Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.59 21.25 21.49 306.3K
09:35 21.46 21.59 21.46 21.55 223.5K
09:40 21.55 21.55 21.33 21.36 222.1K
09:45 21.36 21.43 21.28 21.31 130.8K
09:50 21.31 21.35 21.30 21.33 75.8K
09:55 21.33 21.41 21.32 21.36 80.0K
10:00 21.36 21.41 21.35 21.36 55.4K
10:05 21.36 21.37 21.33 21.37 58.8K
10:10 21.36 21.56 21.33 21.56 122.3K
10:15 21.54 21.55 21.45 21.48 162.5K
10:20 21.48 21.49 21.44 21.44 76.7K
10:25 21.44 21.53 21.43 21.50 163.6K
10:30 21.52 21.52 21.46 21.49 46.9K
10:35 21.47 21.49 21.44 21.44 100.0K
10:40 21.44 21.47 21.41 21.41 123.6K
10:45 21.41 21.43 21.40 21.42 33.1K
10:50 21.42 21.44 21.40 21.42 29.9K
10:55 21.42 21.45 21.41 21.43 31.3K
11:00 21.44 21.49 21.42 21.43 82.7K
11:05 21.43 21.46 21.42 21.44 29.0K
11:10 21.44 21.50 21.44 21.47 52.1K
11:15 21.47 21.48 21.44 21.46 43.6K
11:20 21.46 21.51 21.44 21.50 100.0K
11:25 21.48 21.53 21.47 21.53 53.5K
13:00 21.53 21.57 21.52 21.53 181.1K
13:05 21.46 21.54 21.41 21.41 152.7K
13:10 21.42 21.43 21.36 21.36 100.5K
13:15 21.36 21.37 21.30 21.30 149.2K
13:20 21.31 21.33 21.30 21.32 31.6K
13:25 21.32 21.33 21.32 21.33 43.4K
13:30 21.33 21.36 21.30 21.36 78.7K
13:35 21.36 21.36 21.32 21.32 39.6K
13:40 21.32 21.36 21.32 21.33 78.4K
13:45 21.33 21.34 21.33 21.33 24.2K
13:50 21.33 21.36 21.30 21.36 66.7K
13:55 21.37 21.48 21.35 21.48 131.8K
14:00 21.48 21.51 21.38 21.38 97.2K
14:05 21.38 21.41 21.37 21.38 36.2K
14:10 21.38 21.39 21.32 21.33 71.4K
14:15 21.33 21.34 21.31 21.31 44.9K
14:20 21.32 21.33 21.27 21.27 166.0K
14:25 21.28 21.32 21.27 21.31 100.2K
14:30 21.30 21.31 21.23 21.25 250.2K
14:35 21.25 21.25 21.19 21.20 128.1K
14:40 21.20 21.20 21.14 21.17 175.7K
14:45 21.18 21.19 21.14 21.15 217.5K
14:50 21.15 21.16 21.11 21.13 247.3K
14:55 21.13 21.17 21.13 21.17 139.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available