Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.67 20.76 20.55 20.66 468.3K
09:35 20.65 20.65 20.56 20.59 199.2K
09:40 20.60 20.65 20.60 20.62 121.1K
09:45 20.63 21.00 20.63 20.96 406.0K
09:50 20.97 21.40 20.95 21.20 1,534.0K
09:55 21.18 21.29 21.11 21.15 365.1K
10:00 21.16 21.18 21.07 21.12 146.6K
10:05 21.12 21.20 21.11 21.12 103.8K
10:10 21.12 21.12 21.00 21.03 167.1K
10:15 21.03 21.10 21.02 21.02 72.2K
10:20 21.02 21.02 20.94 20.98 99.2K
10:25 20.99 20.99 20.92 20.96 94.2K
10:30 20.96 20.97 20.95 20.97 64.1K
10:35 20.97 20.99 20.92 20.93 118.7K
10:40 20.93 20.94 20.91 20.94 43.1K
10:45 20.93 20.94 20.90 20.93 38.2K
10:50 20.92 20.93 20.87 20.89 56.7K
10:55 20.89 20.90 20.86 20.87 42.8K
11:00 20.87 20.88 20.85 20.85 101.2K
11:05 20.85 20.86 20.84 20.85 64.9K
11:10 20.85 20.87 20.84 20.84 62.6K
11:15 20.84 20.85 20.81 20.83 49.3K
11:20 20.84 20.88 20.84 20.84 42.3K
11:25 20.84 20.88 20.84 20.88 28.3K
13:00 20.88 20.92 20.88 20.90 66.0K
13:05 20.90 20.98 20.90 20.95 45.6K
13:10 20.94 21.00 20.93 21.00 60.7K
13:15 20.99 21.03 20.96 21.00 144.4K
13:20 21.00 21.18 20.96 21.18 212.1K
13:25 21.18 21.20 21.00 21.06 165.3K
13:30 21.06 21.09 21.00 21.03 175.6K
13:35 21.03 21.06 21.01 21.02 28.8K
13:40 21.03 21.05 20.99 21.00 76.7K
13:45 21.02 21.04 21.00 21.03 50.4K
13:50 21.03 21.06 21.02 21.04 58.7K
13:55 21.06 21.10 21.05 21.10 113.1K
14:00 21.10 21.10 21.05 21.08 89.7K
14:05 21.08 21.18 21.08 21.14 269.1K
14:10 21.14 21.14 21.00 21.08 153.2K
14:15 21.08 21.10 21.03 21.08 104.3K
14:20 21.08 21.11 21.07 21.10 64.7K
14:25 21.10 21.10 21.05 21.09 138.1K
14:30 21.09 21.11 21.06 21.09 157.5K
14:35 21.09 21.10 21.07 21.10 92.0K
14:40 21.10 21.11 21.09 21.09 99.6K
14:45 21.08 21.09 21.07 21.08 160.8K
14:50 21.08 21.08 20.98 21.02 279.7K
14:55 21.03 21.10 21.02 21.10 271.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available