Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.20 19.92 19.93 444.8K
09:35 19.94 20.00 19.92 19.94 278.1K
09:40 19.92 20.06 19.92 20.01 164.3K
09:45 20.01 20.05 19.99 20.05 110.2K
09:50 20.04 20.06 20.00 20.02 136.1K
09:55 20.02 20.07 20.00 20.03 72.1K
10:00 20.04 20.15 20.04 20.11 228.8K
10:05 20.10 20.10 20.02 20.02 53.3K
10:10 20.02 20.03 20.00 20.01 114.3K
10:15 20.01 20.01 19.96 19.98 296.1K
10:20 19.97 19.97 19.94 19.94 123.4K
10:25 19.93 19.95 19.93 19.95 86.2K
10:30 19.95 19.95 19.92 19.94 77.8K
10:35 19.94 19.97 19.93 19.95 59.1K
10:40 19.96 19.96 19.93 19.96 48.1K
10:45 19.96 19.97 19.93 19.94 107.6K
10:50 19.94 19.94 19.92 19.93 78.3K
10:55 19.92 19.93 19.90 19.90 223.0K
11:00 19.90 19.91 19.87 19.87 252.5K
11:05 19.87 19.88 19.85 19.87 113.1K
11:10 19.88 19.89 19.87 19.89 35.4K
11:15 19.89 19.89 19.84 19.84 182.5K
11:20 19.85 19.86 19.79 19.84 328.8K
11:25 19.85 19.85 19.83 19.85 27.0K
13:00 19.80 19.88 19.80 19.87 104.0K
13:05 19.88 19.88 19.84 19.87 49.0K
13:10 19.85 19.89 19.83 19.89 53.5K
13:15 19.89 19.92 19.86 19.87 22.5K
13:20 19.86 19.89 19.85 19.86 24.3K
13:25 19.86 19.86 19.82 19.83 68.9K
13:30 19.84 19.85 19.82 19.85 45.9K
13:35 19.85 19.88 19.84 19.88 40.8K
13:40 19.87 19.88 19.84 19.86 44.6K
13:45 19.86 19.86 19.82 19.82 87.3K
13:50 19.82 19.86 19.81 19.83 68.4K
13:55 19.83 19.88 19.82 19.88 41.3K
14:00 19.88 19.88 19.84 19.84 50.1K
14:05 19.86 19.88 19.83 19.84 63.2K
14:10 19.83 19.86 19.82 19.85 56.9K
14:15 19.85 19.89 19.85 19.89 53.4K
14:20 19.90 19.91 19.89 19.90 37.7K
14:25 19.90 19.93 19.89 19.92 51.3K
14:30 19.93 19.97 19.92 19.94 81.2K
14:35 19.93 19.95 19.92 19.95 60.8K
14:40 19.95 19.95 19.93 19.95 97.0K
14:45 19.95 19.95 19.93 19.95 59.2K
14:50 19.96 19.96 19.95 19.95 84.1K
14:55 19.95 19.96 19.94 19.96 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available