Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.85 19.47 19.60 1,678.6K
09:35 19.60 19.80 19.50 19.63 687.3K
09:40 19.63 19.91 19.61 19.88 1,060.9K
09:45 19.88 20.13 19.85 20.07 1,752.8K
09:50 20.08 20.12 19.85 20.00 986.3K
09:55 20.00 20.01 19.85 19.86 430.7K
10:00 19.86 19.86 19.66 19.70 565.1K
10:05 19.68 19.70 19.47 19.51 554.8K
10:10 19.52 19.62 19.52 19.62 166.7K
10:15 19.62 19.70 19.58 19.63 279.1K
10:20 19.63 19.63 19.57 19.58 93.4K
10:25 19.58 19.65 19.58 19.58 103.5K
10:30 19.58 19.66 19.57 19.65 109.9K
10:35 19.65 19.70 19.59 19.62 145.7K
10:40 19.62 19.70 19.57 19.59 141.2K
10:45 19.60 19.72 19.59 19.71 111.1K
10:50 19.72 19.75 19.71 19.72 123.4K
10:55 19.72 19.72 19.65 19.70 78.1K
11:00 19.70 19.89 19.69 19.82 255.8K
11:05 19.82 19.85 19.77 19.85 135.2K
11:10 19.85 19.87 19.81 19.81 136.3K
11:15 19.81 19.90 19.80 19.88 243.5K
11:20 19.89 19.91 19.86 19.86 167.1K
11:25 19.88 19.88 19.82 19.83 100.0K
13:00 19.80 19.83 19.66 19.71 132.0K
13:05 19.70 19.71 19.65 19.67 85.1K
13:10 19.67 19.67 19.60 19.61 172.7K
13:15 19.62 19.67 19.61 19.67 99.7K
13:20 19.67 19.69 19.61 19.61 74.4K
13:25 19.62 19.66 19.59 19.66 112.9K
13:30 19.67 19.67 19.62 19.64 50.8K
13:35 19.62 19.64 19.60 19.61 94.6K
13:40 19.61 19.63 19.60 19.60 82.8K
13:45 19.60 19.69 19.60 19.68 88.4K
13:50 19.69 19.73 19.65 19.73 154.3K
13:55 19.75 19.80 19.71 19.77 141.7K
14:00 19.80 19.80 19.73 19.76 178.7K
14:05 19.76 19.85 19.74 19.84 233.8K
14:10 19.84 19.85 19.82 19.84 172.1K
14:15 19.84 19.84 19.80 19.81 113.9K
14:20 19.82 19.83 19.81 19.82 156.7K
14:25 19.83 19.86 19.83 19.85 218.6K
14:30 19.86 19.95 19.84 19.84 398.3K
14:35 19.85 19.88 19.84 19.87 105.7K
14:40 19.87 19.89 19.86 19.88 141.0K
14:45 19.88 19.88 19.83 19.85 192.0K
14:50 19.85 19.85 19.84 19.84 263.9K
14:55 19.84 19.85 19.81 19.83 318.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available