Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.28 19.30 19.15 19.22 222.5K
09:35 19.22 19.32 19.15 19.32 209.4K
09:40 19.30 19.37 19.27 19.30 167.7K
09:45 19.30 19.41 19.30 19.41 373.8K
09:50 19.40 19.41 19.36 19.39 151.5K
09:55 19.39 19.39 19.33 19.37 86.0K
10:00 19.36 19.37 19.32 19.36 77.3K
10:05 19.33 19.34 19.29 19.31 60.2K
10:10 19.33 19.33 19.30 19.32 61.2K
10:15 19.33 19.33 19.30 19.32 58.3K
10:20 19.32 19.37 19.29 19.35 105.2K
10:25 19.34 19.39 19.30 19.35 55.7K
10:30 19.35 19.40 19.34 19.36 103.8K
10:35 19.36 19.37 19.32 19.33 46.0K
10:40 19.32 19.39 19.25 19.35 324.1K
10:45 19.40 19.43 19.35 19.36 205.9K
10:50 19.36 19.37 19.30 19.33 49.2K
10:55 19.33 19.40 19.31 19.33 81.7K
11:00 19.33 19.36 19.31 19.36 47.8K
11:05 19.36 19.39 19.33 19.37 121.1K
11:10 19.37 19.43 19.37 19.40 207.1K
11:15 19.40 19.55 19.40 19.55 677.9K
11:20 19.55 19.55 19.46 19.49 100.5K
11:25 19.49 19.78 19.48 19.65 745.3K
13:00 19.68 20.00 19.56 19.58 888.6K
13:05 19.60 19.67 19.59 19.59 186.7K
13:10 19.59 19.64 19.58 19.62 208.1K
13:15 19.62 19.70 19.62 19.66 269.3K
13:20 19.66 19.66 19.58 19.59 142.6K
13:25 19.59 19.62 19.58 19.60 122.4K
13:30 19.59 19.60 19.50 19.52 176.5K
13:35 19.52 19.52 19.49 19.49 61.1K
13:40 19.48 19.49 19.42 19.43 72.8K
13:45 19.43 19.47 19.43 19.47 80.9K
13:50 19.46 19.46 19.38 19.44 155.1K
13:55 19.43 19.48 19.42 19.44 46.3K
14:00 19.44 19.44 19.39 19.39 99.6K
14:05 19.39 19.42 19.37 19.42 61.9K
14:10 19.42 19.45 19.42 19.45 54.5K
14:15 19.43 19.43 19.39 19.40 50.5K
14:20 19.40 19.43 19.36 19.41 76.6K
14:25 19.41 19.45 19.41 19.42 97.6K
14:30 19.41 19.44 19.40 19.41 70.7K
14:35 19.42 19.44 19.41 19.42 56.0K
14:40 19.42 19.49 19.41 19.49 145.9K
14:45 19.47 19.48 19.41 19.41 178.7K
14:50 19.43 19.48 19.43 19.46 165.1K
14:55 19.45 19.62 19.45 19.58 458.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available