Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.05 18.90 18.90 1,806.6K
09:35 18.90 18.90 18.85 18.85 954.9K
09:40 18.83 18.85 18.76 18.85 772.6K
09:45 18.85 18.96 18.85 18.94 227.9K
09:50 18.91 19.06 18.90 18.94 306.9K
09:55 19.00 19.03 18.90 18.90 208.1K
10:00 18.91 18.96 18.90 18.93 149.7K
10:05 18.94 18.94 18.88 18.89 266.5K
10:10 18.89 18.91 18.86 18.86 272.1K
10:15 18.87 18.88 18.86 18.88 208.5K
10:20 18.88 18.89 18.85 18.89 150.0K
10:25 18.90 18.90 18.87 18.89 77.0K
10:30 18.89 18.90 18.88 18.90 72.9K
10:35 18.90 18.90 18.84 18.84 231.9K
10:40 18.85 18.86 18.84 18.86 125.3K
10:45 18.87 18.90 18.83 18.84 83.3K
10:50 18.84 18.85 18.82 18.82 84.6K
10:55 18.83 18.84 18.82 18.84 76.2K
11:00 18.84 18.86 18.84 18.85 48.3K
11:05 18.84 18.85 18.81 18.81 106.3K
11:10 18.81 18.82 18.81 18.81 78.3K
11:15 18.81 18.83 18.81 18.83 37.8K
11:20 18.83 18.84 18.82 18.84 51.3K
11:25 18.83 18.83 18.81 18.81 80.2K
13:00 18.82 18.86 18.81 18.82 119.3K
13:05 18.82 18.86 18.80 18.85 137.3K
13:10 18.85 18.90 18.83 18.90 81.3K
13:15 18.90 18.90 18.85 18.85 77.9K
13:20 18.85 18.89 18.84 18.89 50.1K
13:25 18.89 18.91 18.88 18.91 46.6K
13:30 18.91 18.95 18.91 18.92 73.7K
13:35 18.92 18.93 18.89 18.89 100.5K
13:40 18.89 18.89 18.85 18.86 121.8K
13:45 18.85 18.86 18.85 18.85 98.1K
13:50 18.85 18.89 18.85 18.89 149.4K
13:55 18.89 18.90 18.87 18.88 66.0K
14:00 18.88 18.92 18.88 18.91 96.1K
14:05 18.91 18.92 18.88 18.89 58.1K
14:10 18.89 18.90 18.88 18.90 96.6K
14:15 18.90 18.91 18.89 18.90 86.9K
14:20 18.90 18.90 18.88 18.89 45.4K
14:25 18.89 18.90 18.88 18.88 100.4K
14:30 18.89 18.90 18.88 18.88 120.8K
14:35 18.88 18.89 18.88 18.88 74.8K
14:40 18.88 18.90 18.88 18.89 84.8K
14:45 18.89 18.95 18.89 18.95 147.0K
14:50 18.95 18.95 18.92 18.92 194.6K
14:55 18.92 18.93 18.89 18.90 170.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available