Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.75 18.58 18.60 421.6K
09:35 18.61 18.67 18.60 18.64 118.3K
09:40 18.64 18.64 18.61 18.61 116.2K
09:45 18.61 18.62 18.60 18.60 238.1K
09:50 18.60 18.66 18.55 18.55 410.4K
09:55 18.56 18.59 18.55 18.59 128.7K
10:00 18.58 18.59 18.47 18.48 381.1K
10:05 18.48 18.49 18.45 18.48 218.5K
10:10 18.48 18.48 18.39 18.40 394.0K
10:15 18.40 18.48 18.38 18.46 181.9K
10:20 18.48 18.53 18.46 18.48 145.2K
10:25 18.49 18.50 18.45 18.46 81.8K
10:30 18.43 18.48 18.43 18.46 169.2K
10:35 18.47 18.50 18.46 18.48 43.2K
10:40 18.49 18.50 18.47 18.48 28.8K
10:45 18.48 18.48 18.46 18.48 24.0K
10:50 18.47 18.48 18.43 18.45 105.3K
10:55 18.45 18.46 18.44 18.45 9.4K
11:00 18.45 18.45 18.42 18.42 43.7K
11:05 18.44 18.47 18.43 18.44 73.7K
11:10 18.43 18.45 18.41 18.42 50.3K
11:15 18.42 18.45 18.42 18.43 30.3K
11:20 18.43 18.45 18.42 18.45 37.6K
11:25 18.44 18.45 18.42 18.44 22.1K
13:00 18.44 18.45 18.42 18.45 66.0K
13:05 18.44 18.45 18.42 18.43 29.9K
13:10 18.43 18.45 18.43 18.44 35.0K
13:15 18.44 18.48 18.43 18.47 114.7K
13:20 18.47 18.50 18.45 18.50 70.4K
13:25 18.49 18.49 18.46 18.46 19.8K
13:30 18.46 18.49 18.45 18.49 25.8K
13:35 18.49 18.49 18.46 18.46 23.2K
13:40 18.47 18.49 18.47 18.49 16.9K
13:45 18.48 18.49 18.48 18.48 16.3K
13:50 18.48 18.55 18.48 18.53 82.4K
13:55 18.53 18.53 18.51 18.53 38.8K
14:00 18.53 18.59 18.53 18.54 92.2K
14:05 18.57 18.58 18.54 18.57 47.1K
14:10 18.57 18.57 18.55 18.56 28.3K
14:15 18.55 18.56 18.52 18.55 142.7K
14:20 18.57 18.59 18.56 18.58 59.5K
14:25 18.52 18.58 18.51 18.55 78.8K
14:30 18.55 18.57 18.55 18.56 21.9K
14:35 18.56 18.56 18.54 18.54 25.4K
14:40 18.55 18.55 18.50 18.52 159.6K
14:45 18.53 18.54 18.53 18.53 48.3K
14:50 18.54 18.56 18.54 18.55 124.1K
14:55 18.55 18.58 18.54 18.58 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available