Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.85 18.67 18.81 335.9K
09:35 18.81 18.85 18.81 18.83 240.2K
09:40 18.83 18.87 18.82 18.84 206.2K
09:45 18.85 18.85 18.78 18.79 142.9K
09:50 18.79 18.80 18.77 18.79 60.3K
09:55 18.80 18.80 18.77 18.77 69.7K
10:00 18.79 18.79 18.73 18.73 161.7K
10:05 18.75 18.77 18.74 18.74 32.7K
10:10 18.74 18.76 18.74 18.76 33.3K
10:15 18.75 18.77 18.72 18.73 87.1K
10:20 18.73 18.74 18.70 18.72 77.3K
10:25 18.71 18.73 18.70 18.71 38.0K
10:30 18.71 18.72 18.70 18.70 42.2K
10:35 18.70 18.70 18.67 18.68 54.1K
10:40 18.67 18.71 18.67 18.70 143.9K
10:45 18.68 18.71 18.68 18.69 12.9K
10:50 18.70 18.70 18.60 18.65 377.4K
10:55 18.65 18.66 18.63 18.64 29.5K
11:00 18.65 18.69 18.65 18.69 24.0K
11:05 18.70 18.70 18.69 18.69 24.6K
11:10 18.70 18.70 18.67 18.67 25.4K
11:15 18.67 18.70 18.67 18.70 10.9K
11:20 18.69 18.70 18.69 18.69 14.4K
11:25 18.70 18.70 18.69 18.70 8.9K
13:00 18.70 18.71 18.67 18.68 68.2K
13:05 18.67 18.68 18.66 18.67 42.9K
13:10 18.67 18.67 18.66 18.67 18.9K
13:15 18.66 18.69 18.66 18.66 58.2K
13:20 18.67 18.69 18.66 18.67 30.5K
13:25 18.67 18.67 18.64 18.66 102.6K
13:30 18.67 18.67 18.66 18.67 23.8K
13:35 18.67 18.67 18.66 18.67 35.4K
13:40 18.67 18.69 18.66 18.69 45.3K
13:45 18.67 18.70 18.67 18.69 35.5K
13:50 18.70 18.70 18.69 18.70 46.9K
13:55 18.69 18.71 18.69 18.71 67.2K
14:00 18.71 18.72 18.70 18.71 45.3K
14:05 18.71 18.71 18.67 18.68 51.6K
14:10 18.68 18.72 18.68 18.68 54.6K
14:15 18.68 18.70 18.68 18.69 44.5K
14:20 18.70 18.72 18.69 18.70 38.3K
14:25 18.71 18.72 18.70 18.71 31.2K
14:30 18.72 18.72 18.70 18.70 66.7K
14:35 18.71 18.71 18.70 18.71 22.0K
14:40 18.71 18.71 18.70 18.70 53.8K
14:45 18.71 18.72 18.70 18.72 118.6K
14:50 18.71 18.75 18.71 18.73 136.0K
14:55 18.73 18.75 18.72 18.74 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available