Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.60 18.49 18.50 351.0K
09:35 18.51 18.58 18.51 18.54 108.2K
09:40 18.55 18.60 18.55 18.56 78.5K
09:45 18.57 18.60 18.56 18.57 84.0K
09:50 18.57 18.69 18.57 18.69 211.5K
09:55 18.69 19.16 18.68 18.94 1,607.2K
10:00 18.93 18.93 18.87 18.87 435.4K
10:05 18.88 18.90 18.83 18.88 175.5K
10:10 18.88 18.96 18.87 18.96 189.7K
10:15 18.95 18.97 18.91 18.92 195.2K
10:20 18.91 19.07 18.88 19.00 454.6K
10:25 19.00 19.02 18.96 18.97 209.3K
10:30 18.98 18.99 18.94 18.94 56.3K
10:35 18.94 18.95 18.93 18.94 38.7K
10:40 18.94 18.94 18.92 18.92 46.5K
10:45 18.92 18.93 18.91 18.93 91.3K
10:50 18.92 18.94 18.92 18.93 38.1K
10:55 18.93 18.93 18.92 18.92 24.5K
11:00 18.92 18.93 18.92 18.93 26.3K
11:05 18.93 18.94 18.92 18.94 31.8K
11:10 18.93 18.94 18.92 18.92 41.0K
11:15 18.92 18.92 18.90 18.90 120.7K
11:20 18.90 18.91 18.90 18.91 50.2K
11:25 18.91 18.93 18.91 18.92 30.2K
13:00 18.93 19.00 18.93 18.96 219.2K
13:05 18.96 18.96 18.93 18.93 34.7K
13:10 18.93 18.95 18.93 18.94 28.5K
13:15 18.94 18.95 18.94 18.94 42.5K
13:20 18.95 18.95 18.93 18.94 39.6K
13:25 18.94 18.94 18.92 18.92 71.3K
13:30 18.93 18.95 18.92 18.93 50.4K
13:35 18.93 18.93 18.91 18.93 46.0K
13:40 18.93 18.95 18.92 18.95 51.0K
13:45 18.95 18.95 18.93 18.94 82.9K
13:50 18.94 18.94 18.93 18.93 27.2K
13:55 18.93 18.94 18.93 18.93 32.5K
14:00 18.93 18.95 18.93 18.93 41.4K
14:05 18.94 18.95 18.93 18.94 17.5K
14:10 18.94 18.94 18.92 18.92 84.4K
14:15 18.92 18.93 18.91 18.92 42.7K
14:20 18.91 18.92 18.91 18.91 18.9K
14:25 18.92 18.92 18.91 18.91 39.9K
14:30 18.92 18.92 18.91 18.92 44.1K
14:35 18.92 18.92 18.91 18.91 47.6K
14:40 18.91 18.93 18.91 18.93 76.3K
14:45 18.93 18.94 18.91 18.94 184.6K
14:50 18.93 18.94 18.93 18.94 168.4K
14:55 18.93 18.94 18.93 18.94 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available