Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.30 19.49 19.52 2,207.9K
09:35 19.50 19.53 19.39 19.40 557.7K
09:40 19.41 19.56 19.40 19.54 368.2K
09:45 19.58 19.81 19.58 19.74 853.9K
09:50 19.72 19.74 19.63 19.64 295.0K
09:55 19.64 19.79 19.64 19.73 371.4K
10:00 19.73 19.80 19.57 19.76 269.7K
10:05 19.76 19.86 19.76 19.83 362.6K
10:10 19.83 19.94 19.83 19.91 332.3K
10:15 19.92 20.27 19.92 20.27 1,083.1K
10:20 20.27 20.28 20.09 20.21 889.1K
10:25 20.21 20.24 20.15 20.19 318.0K
10:30 20.22 20.47 20.22 20.38 1,268.7K
10:35 20.38 20.44 20.31 20.40 535.2K
10:40 20.38 20.39 20.19 20.20 200.0K
10:45 20.20 20.27 20.20 20.22 221.9K
10:50 20.22 20.23 20.16 20.16 98.7K
10:55 20.16 20.17 20.07 20.08 150.4K
11:00 20.09 20.15 20.06 20.12 106.2K
11:05 20.11 20.16 20.11 20.14 102.5K
11:10 20.13 20.14 20.04 20.04 112.6K
11:15 20.04 20.05 20.01 20.01 91.8K
11:20 20.00 20.01 19.96 19.96 149.3K
11:25 19.96 19.97 19.90 19.91 118.7K
13:00 19.89 20.11 19.86 20.11 204.8K
13:05 20.10 20.17 20.06 20.11 115.9K
13:10 20.12 20.12 20.02 20.05 54.9K
13:15 20.05 20.06 20.02 20.06 57.5K
13:20 20.04 20.05 20.00 20.01 74.9K
13:25 20.00 20.07 20.00 20.05 51.4K
13:30 20.05 20.05 19.95 19.96 107.7K
13:35 19.96 19.97 19.92 19.96 82.7K
13:40 19.95 19.99 19.92 19.98 88.9K
13:45 19.98 20.00 19.94 19.95 103.4K
13:50 19.97 20.00 19.95 19.99 68.0K
13:55 19.99 20.03 19.98 19.98 99.3K
14:00 19.97 19.97 19.95 19.95 86.2K
14:05 19.95 19.98 19.95 19.97 51.9K
14:10 19.96 19.97 19.94 19.94 65.2K
14:15 19.95 19.96 19.94 19.94 46.3K
14:20 19.94 19.94 19.88 19.89 115.0K
14:25 19.89 19.99 19.88 19.98 91.8K
14:30 19.97 20.08 19.96 20.08 220.9K
14:35 20.09 20.13 20.06 20.08 264.6K
14:40 20.08 20.20 20.07 20.18 337.1K
14:45 20.18 20.20 20.13 20.17 310.7K
14:50 20.17 20.19 20.15 20.16 406.6K
14:55 20.16 20.22 20.15 20.21 418.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available