Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.45 19.40 19.41 268.4K
09:35 19.40 19.41 19.36 19.39 321.3K
09:40 19.39 19.39 19.37 19.38 147.3K
09:45 19.37 19.37 19.32 19.36 190.8K
09:50 19.36 19.40 19.34 19.38 89.4K
09:55 19.37 19.38 19.36 19.37 60.0K
10:00 19.37 19.39 19.35 19.35 77.8K
10:05 19.35 19.36 19.34 19.35 90.1K
10:10 19.35 19.35 19.33 19.34 130.3K
10:15 19.34 19.36 19.34 19.35 67.6K
10:20 19.35 19.36 19.32 19.35 229.0K
10:25 19.34 19.35 19.32 19.33 78.3K
10:30 19.32 19.34 19.32 19.32 106.8K
10:35 19.31 19.33 19.31 19.32 69.6K
10:40 19.31 19.32 19.31 19.32 73.0K
10:45 19.31 19.32 19.30 19.30 105.1K
10:50 19.31 19.31 19.27 19.28 184.3K
10:55 19.29 19.29 19.24 19.26 159.8K
11:00 19.26 19.28 19.26 19.26 71.4K
11:05 19.26 19.30 19.26 19.28 76.5K
11:10 19.27 19.29 19.27 19.29 36.4K
11:15 19.29 19.30 19.28 19.30 35.8K
11:20 19.30 19.33 19.29 19.31 48.6K
11:25 19.30 19.32 19.28 19.30 65.6K
13:00 19.30 19.31 19.29 19.30 61.3K
13:05 19.29 19.30 19.28 19.29 100.0K
13:10 19.28 19.31 19.28 19.31 27.8K
13:15 19.30 19.31 19.29 19.29 37.6K
13:20 19.29 19.31 19.29 19.29 34.6K
13:25 19.29 19.30 19.27 19.28 111.8K
13:30 19.29 19.30 19.27 19.29 50.7K
13:35 19.29 19.29 19.27 19.28 75.9K
13:40 19.27 19.29 19.25 19.27 266.1K
13:45 19.27 19.28 19.26 19.27 44.5K
13:50 19.27 19.28 19.26 19.26 73.7K
13:55 19.27 19.29 19.27 19.29 27.2K
14:00 19.29 19.30 19.28 19.30 45.8K
14:05 19.29 19.31 19.29 19.30 65.5K
14:10 19.30 19.31 19.29 19.29 54.7K
14:15 19.29 19.30 19.29 19.29 96.9K
14:20 19.29 19.31 19.28 19.29 68.5K
14:25 19.30 19.31 19.29 19.31 32.4K
14:30 19.31 19.31 19.30 19.30 40.4K
14:35 19.30 19.35 19.30 19.33 189.2K
14:40 19.34 19.36 19.34 19.35 90.8K
14:45 19.36 19.36 19.34 19.34 104.7K
14:50 19.34 19.34 19.31 19.31 194.4K
14:55 19.31 19.32 19.30 19.31 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available