Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.85 18.76 18.82 107.8K
09:35 18.82 18.85 18.80 18.83 65.6K
09:40 18.83 18.84 18.80 18.80 55.9K
09:45 18.80 18.80 18.75 18.77 110.3K
09:50 18.76 18.77 18.73 18.73 111.1K
09:55 18.73 18.77 18.73 18.77 97.4K
10:00 18.77 18.77 18.74 18.75 83.5K
10:05 18.76 18.77 18.75 18.75 84.8K
10:10 18.75 18.76 18.74 18.76 58.0K
10:15 18.76 18.76 18.73 18.74 123.9K
10:20 18.74 18.75 18.73 18.74 55.5K
10:25 18.75 18.76 18.74 18.75 40.5K
10:30 18.75 18.76 18.74 18.75 18.6K
10:35 18.75 18.80 18.74 18.79 100.7K
10:40 18.79 18.81 18.78 18.78 34.1K
10:45 18.79 18.82 18.76 18.81 46.3K
10:50 18.80 18.84 18.80 18.82 121.6K
10:55 18.82 18.83 18.80 18.80 23.1K
11:00 18.80 18.81 18.78 18.78 14.0K
11:05 18.79 18.80 18.77 18.77 18.2K
11:10 18.77 18.78 18.76 18.77 32.7K
11:15 18.77 18.78 18.77 18.77 15.5K
11:20 18.78 18.79 18.77 18.77 31.1K
11:25 18.77 18.78 18.76 18.76 28.5K
13:00 18.77 18.77 18.75 18.77 72.0K
13:05 18.76 18.77 18.75 18.75 26.6K
13:10 18.76 18.76 18.75 18.76 32.7K
13:15 18.76 18.76 18.74 18.74 43.5K
13:20 18.75 18.75 18.72 18.72 227.2K
13:25 18.72 18.72 18.69 18.71 146.3K
13:30 18.71 18.73 18.70 18.71 50.9K
13:35 18.71 18.71 18.67 18.68 179.2K
13:40 18.68 18.70 18.67 18.68 41.4K
13:45 18.69 18.70 18.67 18.69 78.5K
13:50 18.68 18.70 18.68 18.69 45.6K
13:55 18.69 18.69 18.67 18.67 67.5K
14:00 18.66 18.67 18.61 18.61 225.8K
14:05 18.61 18.62 18.54 18.59 156.5K
14:10 18.59 18.59 18.50 18.53 227.3K
14:15 18.53 18.60 18.53 18.59 122.2K
14:20 18.59 18.60 18.55 18.56 65.0K
14:25 18.56 18.58 18.53 18.54 64.4K
14:30 18.54 18.57 18.53 18.55 119.2K
14:35 18.55 18.57 18.49 18.49 210.1K
14:40 18.51 18.53 18.45 18.50 97.7K
14:45 18.50 18.55 18.50 18.55 61.2K
14:50 18.55 18.57 18.55 18.57 92.1K
14:55 18.55 18.58 18.55 18.57 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available