Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.58 18.43 18.58 208.4K
09:35 18.58 18.58 18.43 18.43 154.1K
09:40 18.43 18.47 18.38 18.38 180.8K
09:45 18.39 18.41 18.36 18.36 182.8K
09:50 18.36 18.39 18.35 18.38 134.7K
09:55 18.38 18.43 18.32 18.32 189.1K
10:00 18.32 18.34 18.30 18.32 113.5K
10:05 18.31 18.37 18.30 18.37 83.0K
10:10 18.39 18.39 18.33 18.36 65.2K
10:15 18.33 18.40 18.33 18.37 38.4K
10:20 18.36 18.38 18.34 18.34 43.3K
10:25 18.33 18.34 18.32 18.33 44.5K
10:30 18.34 18.36 18.32 18.35 36.3K
10:35 18.34 18.36 18.33 18.34 22.0K
10:40 18.34 18.34 18.33 18.33 26.5K
10:45 18.33 18.36 18.33 18.33 78.4K
10:50 18.35 18.35 18.32 18.33 38.1K
10:55 18.32 18.32 18.30 18.31 47.9K
11:00 18.32 18.33 18.30 18.31 39.1K
11:05 18.31 18.35 18.30 18.34 37.9K
11:10 18.35 18.35 18.32 18.34 20.4K
11:15 18.33 18.39 18.32 18.39 50.6K
11:20 18.36 18.38 18.34 18.35 72.1K
11:25 18.36 18.37 18.35 18.35 36.4K
13:00 18.36 18.37 18.34 18.36 48.2K
13:05 18.36 18.42 18.35 18.42 135.7K
13:10 18.46 18.49 18.44 18.46 79.8K
13:15 18.46 18.47 18.41 18.41 45.4K
13:20 18.41 18.41 18.37 18.37 37.9K
13:25 18.38 18.38 18.36 18.37 29.3K
13:30 18.37 18.37 18.33 18.33 44.3K
13:35 18.33 18.35 18.33 18.34 42.3K
13:40 18.34 18.38 18.33 18.38 50.4K
13:45 18.38 18.38 18.35 18.37 34.9K
13:50 18.38 18.38 18.36 18.38 25.9K
13:55 18.37 18.38 18.36 18.36 14.2K
14:00 18.37 18.37 18.35 18.37 48.4K
14:05 18.37 18.40 18.37 18.39 28.9K
14:10 18.38 18.43 18.38 18.43 26.9K
14:15 18.43 18.46 18.41 18.42 49.4K
14:20 18.42 18.43 18.40 18.41 13.8K
14:25 18.41 18.45 18.41 18.45 17.5K
14:30 18.44 18.44 18.41 18.41 29.7K
14:35 18.41 18.42 18.39 18.41 22.1K
14:40 18.40 18.42 18.40 18.41 53.4K
14:45 18.41 18.41 18.40 18.41 40.7K
14:50 18.41 18.43 18.40 18.42 102.8K
14:55 18.42 18.42 18.40 18.40 136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available