Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.98 31.80 30.61 30.91 1,357.1K
09:35 30.88 31.57 30.88 31.16 572.6K
09:40 31.11 31.18 30.74 30.82 259.0K
09:45 30.83 30.91 30.50 30.56 221.3K
09:50 30.57 30.65 30.38 30.50 177.5K
09:55 30.50 30.57 30.39 30.46 132.6K
10:00 30.46 30.66 30.44 30.52 178.2K
10:05 30.50 30.60 30.45 30.49 104.5K
10:10 30.49 30.50 30.27 30.38 109.5K
10:15 30.35 30.36 30.10 30.17 151.7K
10:20 30.18 30.20 30.09 30.15 89.6K
10:25 30.12 30.12 30.04 30.10 68.8K
10:30 30.11 30.22 30.05 30.21 104.8K
10:35 30.22 30.52 30.22 30.44 119.5K
10:40 30.44 30.78 30.40 30.56 138.1K
10:45 30.55 30.55 30.23 30.45 68.4K
10:50 30.45 30.59 30.30 30.36 99.6K
10:55 30.35 30.50 30.32 30.49 64.7K
11:00 30.43 30.55 30.40 30.54 81.5K
11:05 30.50 30.67 30.48 30.67 71.8K
11:10 30.66 31.00 30.53 30.88 153.2K
11:15 30.85 31.55 30.85 31.46 424.7K
11:20 31.40 31.40 30.89 30.94 125.9K
11:25 30.93 31.20 30.91 31.18 120.3K
13:00 31.18 31.18 30.56 30.67 88.8K
13:05 30.67 30.67 30.44 30.49 47.5K
13:10 30.50 30.78 30.50 30.77 70.2K
13:15 30.73 30.96 30.66 30.96 88.9K
13:20 30.92 31.00 30.72 30.72 52.3K
13:25 30.70 30.70 30.51 30.59 64.5K
13:30 30.56 30.59 30.46 30.50 69.0K
13:35 30.51 30.51 30.30 30.43 78.5K
13:40 30.46 30.46 30.22 30.37 78.1K
13:45 30.35 30.38 30.13 30.15 109.7K
13:50 30.15 30.26 30.12 30.26 66.7K
13:55 30.23 30.27 30.15 30.26 93.2K
14:00 30.28 30.34 30.24 30.28 83.6K
14:05 30.30 30.34 30.21 30.24 52.8K
14:10 30.22 30.30 30.19 30.19 47.7K
14:15 30.19 30.19 29.91 29.92 152.6K
14:20 29.92 29.98 29.85 29.98 170.4K
14:25 29.97 29.97 29.79 29.91 108.4K
14:30 29.91 30.02 29.80 29.95 75.5K
14:35 29.90 29.98 29.90 29.97 50.0K
14:40 29.96 30.00 29.83 29.85 77.9K
14:45 29.87 29.87 29.66 29.75 142.1K
14:50 29.75 29.89 29.75 29.85 110.2K
14:55 29.85 30.01 29.85 30.00 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available